MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:29 | - | 15,260 |
01.10.24 14:10:05 | - | 15,260 |
01.10.24 14:08:32 | - | 15,260 |
01.10.24 14:07:42 | - | 15,255 |
01.10.24 14:07:27 | - | 15,260 |
01.10.24 14:07:11 | - | 15,255 |
01.10.24 14:06:28 | - | 15,250 |
01.10.24 14:06:06 | - | 15,250 |
01.10.24 14:05:37 | - | 15,250 |
01.10.24 14:05:04 | - | 15,260 |
01.10.24 14:04:13 | - | 15,260 |
01.10.24 14:03:45 | - | 15,260 |
01.10.24 14:03:35 | - | 15,255 |
01.10.24 14:03:01 | - | 15,265 |
01.10.24 14:02:59 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:16 | - | 15,260 |
01.10.24 14:02:04 | - | 15,255 |
01.10.24 14:01:45 | - | 15,255 |
01.10.24 14:01:36 | - | 15,255 |
01.10.24 14:00:27 | - | 15,250 |
01.10.24 14:00:11 | - | 15,250 |
01.10.24 13:57:36 | - | 15,250 |
01.10.24 13:57:18 | - | 15,245 |
01.10.24 13:56:21 | - | 15,250 |
01.10.24 13:55:46 | - | 15,250 |
01.10.24 13:54:23 | - | 15,255 |
01.10.24 13:54:09 | - | 15,250 |
01.10.24 13:53:36 | - | 15,255 |
01.10.24 13:52:51 | - | 15,255 |
01.10.24 13:52:20 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:52 | - | 15,245 |
01.10.24 13:50:36 | - | 15,240 |
01.10.24 13:50:32 | - | 15,240 |
01.10.24 13:49:33 | - | 15,250 |
01.10.24 13:49:22 | - | 15,255 |
01.10.24 13:48:33 | - | 15,245 |
01.10.24 13:48:16 | - | 15,240 |
01.10.24 13:47:16 | - | 15,240 |
01.10.24 13:46:35 | - | 15,245 |
01.10.24 13:46:10 | - | 15,240 |
01.10.24 13:45:51 | - | 15,235 |
01.10.24 13:45:26 | - | 15,235 |
01.10.24 13:45:14 | - | 15,240 |
01.10.24 13:44:59 | - | 15,240 |
01.10.24 13:44:40 | - | 15,245 |