MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:17 | - | 15,225 |
01.10.24 12:42:36 | - | 15,215 |
01.10.24 12:42:26 | - | 15,215 |
01.10.24 12:41:04 | - | 15,215 |
01.10.24 12:40:28 | - | 15,215 |
01.10.24 12:40:20 | - | 15,215 |
01.10.24 12:40:09 | - | 15,215 |
01.10.24 12:39:55 | - | 15,215 |
01.10.24 12:39:38 | - | 15,215 |
01.10.24 12:39:23 | - | 15,215 |
01.10.24 12:37:45 | - | 15,215 |
01.10.24 12:37:22 | - | 15,215 |
01.10.24 12:36:42 | - | 15,215 |
01.10.24 12:36:32 | - | 15,220 |
01.10.24 12:35:47 | - | 15,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:08 | - | 15,225 |
01.10.24 12:33:48 | - | 15,225 |
01.10.24 12:33:41 | - | 15,225 |
01.10.24 12:33:19 | - | 15,230 |
01.10.24 12:33:07 | - | 15,230 |
01.10.24 12:31:58 | - | 15,235 |
01.10.24 12:31:13 | - | 15,230 |
01.10.24 12:30:23 | - | 15,230 |
01.10.24 12:30:13 | - | 15,235 |
01.10.24 12:29:35 | - | 15,230 |
01.10.24 12:29:29 | - | 15,235 |
01.10.24 12:28:05 | - | 15,230 |
01.10.24 12:27:26 | - | 15,230 |
01.10.24 12:26:17 | - | 15,230 |
01.10.24 12:25:10 | - | 15,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:46 | - | 15,230 |
01.10.24 12:23:49 | - | 15,230 |
01.10.24 12:23:31 | - | 15,235 |
01.10.24 12:23:19 | - | 15,230 |
01.10.24 12:21:28 | - | 15,240 |
01.10.24 12:20:49 | - | 15,240 |
01.10.24 12:20:47 | - | 15,245 |
01.10.24 12:20:19 | - | 15,240 |
01.10.24 12:19:50 | - | 15,240 |
01.10.24 12:19:23 | - | 15,240 |
01.10.24 12:18:41 | - | 15,235 |
01.10.24 12:18:22 | - | 15,240 |
01.10.24 12:18:09 | - | 15,240 |
01.10.24 12:17:33 | - | 15,245 |
01.10.24 12:17:22 | - | 15,240 |