MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:03 | - | 15,190 |
01.10.24 11:20:25 | - | 15,185 |
01.10.24 11:20:04 | - | 15,185 |
01.10.24 11:19:49 | - | 15,185 |
01.10.24 11:19:29 | - | 15,185 |
01.10.24 11:19:21 | - | 15,190 |
01.10.24 11:19:04 | - | 15,195 |
01.10.24 11:18:47 | - | 15,195 |
01.10.24 11:18:36 | - | 15,195 |
01.10.24 11:17:54 | - | 15,195 |
01.10.24 11:17:36 | - | 15,190 |
01.10.24 11:17:22 | - | 15,185 |
01.10.24 11:17:19 | - | 15,185 |
01.10.24 11:17:09 | - | 15,190 |
01.10.24 11:16:28 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:53 | - | 15,190 |
01.10.24 11:15:47 | - | 15,210 |
01.10.24 11:15:28 | - | 15,210 |
01.10.24 11:15:19 | - | 15,210 |
01.10.24 11:14:49 | - | 15,205 |
01.10.24 11:14:22 | - | 15,205 |
01.10.24 11:13:49 | - | 15,200 |
01.10.24 11:13:16 | - | 15,195 |
01.10.24 11:12:43 | - | 15,190 |
01.10.24 11:12:17 | - | 15,190 |
01.10.24 11:12:09 | - | 15,195 |
01.10.24 11:12:09 | - | 15,195 |
01.10.24 11:12:09 | - | 15,195 |
01.10.24 11:12:09 | - | 15,195 |
01.10.24 11:12:09 | - | 15,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:43 | - | 15,195 |
01.10.24 11:11:05 | - | 15,195 |
01.10.24 11:10:54 | - | 15,200 |
01.10.24 11:10:50 | - | 15,205 |
01.10.24 11:10:11 | - | 15,205 |
01.10.24 11:09:27 | - | 15,200 |
01.10.24 11:09:25 | - | 15,200 |
01.10.24 11:09:03 | - | 15,200 |
01.10.24 11:08:12 | - | 15,200 |
01.10.24 11:07:54 | - | 15,205 |
01.10.24 11:07:15 | - | 15,200 |
01.10.24 11:07:07 | - | 15,205 |
01.10.24 11:06:46 | - | 15,205 |
01.10.24 11:06:29 | - | 15,205 |
01.10.24 11:06:14 | - | 15,205 |