MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:10 | - | 15,275 |
01.10.24 15:09:09 | - | 15,275 |
01.10.24 15:08:52 | - | 15,280 |
01.10.24 15:07:33 | - | 15,275 |
01.10.24 15:07:23 | - | 15,275 |
01.10.24 15:06:42 | - | 15,275 |
01.10.24 15:05:38 | - | 15,275 |
01.10.24 15:05:28 | - | 15,275 |
01.10.24 15:05:17 | - | 15,275 |
01.10.24 15:05:07 | - | 15,275 |
01.10.24 15:05:07 | - | 15,275 |
01.10.24 15:05:07 | - | 15,275 |
01.10.24 15:05:07 | - | 15,275 |
01.10.24 15:04:12 | - | 15,275 |
01.10.24 15:03:37 | - | 15,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:36 | - | 15,260 |
01.10.24 15:01:46 | - | 15,255 |
01.10.24 15:01:08 | - | 15,255 |
01.10.24 14:57:28 | - | 15,255 |
01.10.24 14:56:45 | - | 15,255 |
01.10.24 14:55:22 | - | 15,250 |
01.10.24 14:55:02 | - | 15,255 |
01.10.24 14:54:52 | - | 15,250 |
01.10.24 14:54:52 | - | 15,250 |
01.10.24 14:54:52 | - | 15,250 |
01.10.24 14:54:52 | - | 15,250 |
01.10.24 14:54:52 | - | 15,250 |
01.10.24 14:54:52 | - | 15,250 |
01.10.24 14:54:52 | - | 15,250 |
01.10.24 14:54:52 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:52 | - | 15,250 |
01.10.24 14:54:24 | - | 15,250 |
01.10.24 14:53:31 | - | 15,245 |
01.10.24 14:53:26 | - | 15,245 |
01.10.24 14:52:25 | - | 15,245 |
01.10.24 14:51:35 | - | 15,245 |
01.10.24 14:51:31 | - | 15,250 |
01.10.24 14:51:03 | - | 15,245 |
01.10.24 14:50:53 | - | 15,245 |
01.10.24 14:50:05 | - | 15,245 |
01.10.24 14:49:55 | - | 15,240 |
01.10.24 14:49:25 | - | 15,240 |
01.10.24 14:48:23 | - | 15,240 |
01.10.24 14:48:00 | - | 15,245 |
01.10.24 14:47:14 | - | 15,245 |