MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:52 | - | 15,310 |
01.10.24 09:51:28 | - | 15,300 |
01.10.24 09:51:13 | - | 15,305 |
01.10.24 09:50:44 | - | 15,300 |
01.10.24 09:50:09 | - | 15,300 |
01.10.24 09:49:52 | - | 15,315 |
01.10.24 09:49:38 | - | 15,320 |
01.10.24 09:49:02 | - | 15,320 |
01.10.24 09:48:46 | - | 15,315 |
01.10.24 09:47:55 | - | 15,315 |
01.10.24 09:47:34 | - | 15,310 |
01.10.24 09:47:08 | - | 15,315 |
01.10.24 09:45:25 | - | 15,310 |
01.10.24 09:45:02 | - | 15,315 |
01.10.24 09:44:31 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:57 | - | 15,310 |
01.10.24 09:42:35 | - | 15,305 |
01.10.24 09:42:31 | - | 15,310 |
01.10.24 09:42:31 | - | 15,310 |
01.10.24 09:42:00 | - | 15,300 |
01.10.24 09:41:38 | - | 15,300 |
01.10.24 09:40:53 | - | 15,295 |
01.10.24 09:40:31 | - | 15,290 |
01.10.24 09:39:27 | - | 15,295 |
01.10.24 09:38:47 | - | 15,290 |
01.10.24 09:38:26 | - | 15,285 |
01.10.24 09:38:03 | - | 15,290 |
01.10.24 09:37:22 | - | 15,290 |
01.10.24 09:37:07 | - | 15,290 |
01.10.24 09:36:33 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:05 | - | 15,285 |
01.10.24 09:35:47 | - | 15,285 |
01.10.24 09:34:48 | - | 15,285 |
01.10.24 09:34:35 | - | 15,280 |
01.10.24 09:33:59 | - | 15,290 |
01.10.24 09:33:18 | - | 15,290 |
01.10.24 09:33:02 | - | 15,285 |
01.10.24 09:32:42 | - | 15,280 |
01.10.24 09:32:15 | - | 15,290 |
01.10.24 09:31:46 | - | 15,300 |
01.10.24 09:31:12 | - | 15,305 |
01.10.24 09:30:51 | - | 15,295 |
01.10.24 09:30:24 | - | 15,285 |
01.10.24 09:29:43 | - | 15,300 |
01.10.24 09:29:35 | - | 15,295 |