MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:09 | - | 15,370 |
01.10.24 09:05:45 | - | 15,390 |
01.10.24 09:05:22 | - | 15,400 |
01.10.24 09:04:49 | - | 15,400 |
01.10.24 09:04:07 | - | 15,400 |
01.10.24 09:03:56 | - | 15,390 |
01.10.24 09:02:04 | - | 15,380 |
01.10.24 09:01:44 | - | 15,375 |
01.10.24 09:00:55 | - | 15,380 |
01.10.24 08:59:38 | - | 15,250 |
01.10.24 08:59:23 | - | 15,255 |
01.10.24 08:55:23 | - | 15,250 |
01.10.24 08:54:37 | - | 15,255 |
01.10.24 08:54:07 | - | 15,250 |
01.10.24 08:54:07 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:51:53 | - | 15,255 |
01.10.24 08:50:38 | - | 15,250 |
01.10.24 08:50:08 | - | 15,255 |
01.10.24 08:49:53 | - | 15,250 |
01.10.24 08:47:53 | - | 15,255 |
01.10.24 08:44:38 | - | 15,250 |
01.10.24 08:44:38 | - | 15,250 |
01.10.24 08:34:23 | - | 15,260 |
01.10.24 08:14:05 | - | 15,255 |
01.10.24 08:13:21 | - | 15,250 |
01.10.24 08:13:06 | - | 15,255 |
01.10.24 08:11:07 | - | 15,250 |
01.10.24 08:00:45 | - | 15,235 |
01.10.24 07:55:10 | - | 15,250 |
01.10.24 07:53:10 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:52:55 | - | 15,250 |
01.10.24 07:52:40 | - | 15,255 |
01.10.24 07:52:40 | - | 15,255 |
01.10.24 07:52:40 | - | 15,255 |
01.10.24 07:52:25 | - | 15,250 |
01.10.24 07:52:10 | - | 15,255 |
01.10.24 07:51:55 | - | 15,250 |
01.10.24 07:50:54 | - | 15,255 |
01.10.24 07:44:24 | - | 15,245 |
01.10.24 07:35:33 | - | 15,250 |
30.09.24 21:59:34 | - | 15,165 |
30.09.24 20:03:20 | - | 15,160 |
30.09.24 19:55:08 | - | 15,155 |
30.09.24 18:05:21 | - | 15,195 |
30.09.24 18:00:05 | - | 15,190 |