MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:11 | - | 15,300 |
01.10.24 09:28:40 | - | 15,295 |
01.10.24 09:28:34 | - | 15,305 |
01.10.24 09:28:13 | - | 15,290 |
01.10.24 09:28:13 | - | 15,290 |
01.10.24 09:28:13 | - | 15,290 |
01.10.24 09:28:13 | - | 15,290 |
01.10.24 09:28:13 | - | 15,290 |
01.10.24 09:28:13 | - | 15,290 |
01.10.24 09:28:13 | - | 15,290 |
01.10.24 09:28:13 | - | 15,290 |
01.10.24 09:28:13 | - | 15,290 |
01.10.24 09:28:13 | - | 15,290 |
01.10.24 09:28:13 | - | 15,290 |
01.10.24 09:27:49 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:33 | - | 15,280 |
01.10.24 09:26:53 | - | 15,270 |
01.10.24 09:26:34 | - | 15,270 |
01.10.24 09:25:40 | - | 15,275 |
01.10.24 09:24:24 | - | 15,270 |
01.10.24 09:24:14 | - | 15,270 |
01.10.24 09:23:44 | - | 15,280 |
01.10.24 09:23:03 | - | 15,285 |
01.10.24 09:22:27 | - | 15,280 |
01.10.24 09:21:40 | - | 15,295 |
01.10.24 09:21:22 | - | 15,295 |
01.10.24 09:20:51 | - | 15,290 |
01.10.24 09:20:31 | - | 15,290 |
01.10.24 09:19:31 | - | 15,285 |
01.10.24 09:19:15 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:42 | - | 15,280 |
01.10.24 09:18:21 | - | 15,265 |
01.10.24 09:17:49 | - | 15,255 |
01.10.24 09:17:24 | - | 15,265 |
01.10.24 09:17:04 | - | 15,260 |
01.10.24 09:16:28 | - | 15,240 |
01.10.24 09:15:28 | - | 15,260 |
01.10.24 09:14:43 | - | 15,280 |
01.10.24 09:14:08 | - | 15,280 |
01.10.24 09:13:33 | - | 15,280 |
01.10.24 09:13:11 | - | 15,280 |
01.10.24 09:12:19 | - | 15,285 |
01.10.24 09:11:46 | - | 15,275 |
01.10.24 09:10:29 | - | 15,305 |
01.10.24 09:09:31 | - | 15,325 |