ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:02 | - | 27,610 |
26.09.24 10:46:30 | - | 27,630 |
26.09.24 10:46:30 | - | 27,620 |
26.09.24 10:46:29 | - | 27,600 |
26.09.24 10:44:13 | - | 27,570 |
26.09.24 10:41:11 | - | 27,610 |
26.09.24 10:40:08 | - | 27,610 |
26.09.24 10:39:51 | - | 27,600 |
26.09.24 10:37:31 | - | 27,620 |
26.09.24 10:35:02 | - | 27,590 |
26.09.24 10:30:02 | - | 27,600 |
26.09.24 10:29:01 | - | 27,570 |
26.09.24 10:27:20 | - | 27,600 |
26.09.24 10:27:13 | - | 27,620 |
26.09.24 10:24:27 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:26 | - | 27,630 |
26.09.24 10:14:19 | - | 27,610 |
26.09.24 10:14:18 | - | 27,590 |
26.09.24 10:11:57 | - | 27,560 |
26.09.24 10:08:31 | - | 27,540 |
26.09.24 10:04:33 | - | 27,560 |
26.09.24 09:56:52 | - | 27,590 |
26.09.24 09:50:48 | - | 27,570 |
26.09.24 09:47:01 | - | 27,590 |
26.09.24 09:44:03 | - | 27,570 |
26.09.24 09:39:02 | - | 27,560 |
26.09.24 09:37:42 | - | 27,560 |
26.09.24 09:36:42 | - | 27,530 |
26.09.24 09:36:35 | - | 27,560 |
26.09.24 09:36:09 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:46 | - | 27,560 |
26.09.24 09:31:00 | - | 27,530 |
26.09.24 09:30:22 | - | 27,560 |
26.09.24 09:24:56 | - | 27,570 |
26.09.24 09:24:47 | - | 27,600 |
26.09.24 09:20:11 | - | 27,650 |
26.09.24 09:20:03 | - | 27,670 |
26.09.24 09:18:48 | - | 27,680 |
26.09.24 09:18:46 | - | 27,670 |
26.09.24 09:18:44 | - | 27,680 |
26.09.24 09:18:04 | - | 27,670 |
26.09.24 09:18:01 | - | 27,680 |
26.09.24 09:17:58 | - | 27,670 |
26.09.24 09:17:50 | - | 27,680 |
26.09.24 09:17:33 | - | 27,670 |