ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:28 | - | 27,610 |
26.09.24 17:24:24 | - | 27,610 |
26.09.24 17:22:07 | - | 27,610 |
26.09.24 17:21:40 | - | 27,610 |
26.09.24 17:21:38 | - | 27,610 |
26.09.24 17:21:06 | - | 27,610 |
26.09.24 17:21:03 | - | 27,610 |
26.09.24 17:20:59 | - | 27,610 |
26.09.24 17:20:49 | - | 27,610 |
26.09.24 17:20:06 | - | 27,600 |
26.09.24 17:03:55 | - | 27,570 |
26.09.24 16:58:54 | - | 27,560 |
26.09.24 16:56:21 | - | 27,530 |
26.09.24 16:55:38 | - | 27,520 |
26.09.24 16:54:42 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:58 | - | 27,520 |
26.09.24 16:51:04 | - | 27,490 |
26.09.24 16:50:32 | - | 27,520 |
26.09.24 16:50:02 | - | 27,550 |
26.09.24 16:44:33 | - | 27,570 |
26.09.24 16:39:19 | - | 27,590 |
26.09.24 16:33:49 | - | 27,560 |
26.09.24 16:32:27 | - | 27,590 |
26.09.24 16:27:56 | - | 27,560 |
26.09.24 16:23:42 | - | 27,580 |
26.09.24 16:20:56 | - | 27,610 |
26.09.24 16:20:11 | - | 27,620 |
26.09.24 16:10:03 | - | 27,640 |
26.09.24 16:04:16 | - | 27,640 |
26.09.24 16:02:01 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:07 | - | 27,640 |
26.09.24 15:55:43 | - | 27,610 |
26.09.24 15:53:10 | - | 27,610 |
26.09.24 15:52:09 | - | 27,600 |
26.09.24 15:52:04 | - | 27,610 |
26.09.24 15:52:02 | - | 27,600 |
26.09.24 15:52:00 | - | 27,610 |
26.09.24 15:51:47 | - | 27,600 |
26.09.24 15:51:43 | - | 27,610 |
26.09.24 15:46:48 | - | 27,600 |
26.09.24 15:45:31 | - | 27,570 |
26.09.24 15:44:06 | - | 27,560 |
26.09.24 15:43:46 | - | 27,530 |
26.09.24 15:35:25 | - | 27,570 |
26.09.24 15:35:12 | - | 27,570 |