ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:27 | - | 27,580 |
26.09.24 20:27:13 | - | 27,590 |
26.09.24 20:07:37 | - | 27,610 |
26.09.24 19:43:07 | - | 27,580 |
26.09.24 19:30:27 | - | 27,590 |
26.09.24 19:20:07 | - | 27,560 |
26.09.24 19:19:57 | - | 27,550 |
26.09.24 19:19:56 | - | 27,550 |
26.09.24 19:19:52 | - | 27,550 |
26.09.24 19:19:50 | - | 27,560 |
26.09.24 19:19:47 | - | 27,550 |
26.09.24 19:19:46 | - | 27,550 |
26.09.24 19:19:46 | - | 27,550 |
26.09.24 19:19:44 | - | 27,550 |
26.09.24 19:19:44 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:43 | - | 27,550 |
26.09.24 19:13:07 | - | 27,570 |
26.09.24 19:11:25 | - | 27,580 |
26.09.24 19:04:55 | - | 27,590 |
26.09.24 19:03:52 | - | 27,580 |
26.09.24 19:01:45 | - | 27,590 |
26.09.24 18:56:37 | - | 27,580 |
26.09.24 18:55:25 | - | 27,590 |
26.09.24 18:53:44 | - | 27,580 |
26.09.24 18:40:55 | - | 27,590 |
26.09.24 18:33:26 | - | 27,580 |
26.09.24 18:17:05 | - | 27,590 |
26.09.24 18:12:40 | - | 27,580 |
26.09.24 18:11:15 | - | 27,590 |
26.09.24 17:39:35 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:15 | - | 27,550 |
26.09.24 17:34:19 | - | 27,580 |
26.09.24 17:33:55 | - | 27,550 |
26.09.24 17:33:48 | - | 27,550 |
26.09.24 17:33:40 | - | 27,560 |
26.09.24 17:33:11 | - | 27,540 |
26.09.24 17:30:03 | - | 27,560 |
26.09.24 17:29:52 | - | 27,620 |
26.09.24 17:29:51 | - | 27,610 |
26.09.24 17:27:49 | - | 27,620 |
26.09.24 17:25:11 | - | 27,610 |
26.09.24 17:24:55 | - | 27,610 |
26.09.24 17:24:40 | - | 27,610 |
26.09.24 17:24:38 | - | 27,610 |
26.09.24 17:24:30 | - | 27,610 |