ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:47 | - | 27,600 |
26.09.24 15:51:43 | - | 27,610 |
26.09.24 15:46:48 | - | 27,600 |
26.09.24 15:45:31 | - | 27,570 |
26.09.24 15:44:06 | - | 27,560 |
26.09.24 15:43:46 | - | 27,530 |
26.09.24 15:35:25 | - | 27,570 |
26.09.24 15:35:12 | - | 27,570 |
26.09.24 15:33:01 | - | 27,540 |
26.09.24 15:30:31 | - | 27,570 |
26.09.24 15:18:10 | - | 27,580 |
26.09.24 15:13:09 | - | 27,590 |
26.09.24 15:10:34 | - | 27,560 |
26.09.24 15:01:06 | - | 27,560 |
26.09.24 14:58:56 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:54 | - | 27,530 |
26.09.24 14:53:59 | - | 27,550 |
26.09.24 14:48:07 | - | 27,540 |
26.09.24 14:47:25 | - | 27,530 |
26.09.24 14:47:25 | - | 27,530 |
26.09.24 14:44:43 | - | 27,530 |
26.09.24 14:44:39 | - | 27,530 |
26.09.24 14:42:56 | - | 27,530 |
26.09.24 14:41:41 | - | 27,530 |
26.09.24 14:40:12 | - | 27,520 |
26.09.24 14:40:02 | - | 27,530 |
26.09.24 14:34:19 | - | 27,510 |
26.09.24 14:29:01 | - | 27,490 |
26.09.24 14:23:15 | - | 27,520 |
26.09.24 14:22:54 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:08 | - | 27,520 |
26.09.24 14:08:16 | - | 27,490 |
26.09.24 14:03:06 | - | 27,480 |
26.09.24 14:01:20 | - | 27,510 |
26.09.24 13:59:57 | - | 27,520 |
26.09.24 13:53:10 | - | 27,500 |
26.09.24 13:51:30 | - | 27,530 |
26.09.24 13:49:00 | - | 27,560 |
26.09.24 13:47:44 | - | 27,530 |
26.09.24 13:40:27 | - | 27,550 |
26.09.24 13:24:01 | - | 27,540 |
26.09.24 13:19:08 | - | 27,550 |
26.09.24 13:11:04 | - | 27,540 |
26.09.24 13:09:24 | - | 27,560 |
26.09.24 13:09:11 | - | 27,590 |