ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:50 | - | 27,680 |
26.09.24 09:17:33 | - | 27,670 |
26.09.24 09:17:24 | - | 27,680 |
26.09.24 09:17:03 | - | 27,670 |
26.09.24 09:16:57 | - | 27,680 |
26.09.24 09:16:53 | - | 27,670 |
26.09.24 09:16:27 | - | 27,680 |
26.09.24 09:16:26 | - | 27,670 |
26.09.24 09:16:15 | - | 27,680 |
26.09.24 09:16:13 | - | 27,670 |
26.09.24 09:16:05 | - | 27,680 |
26.09.24 09:15:49 | - | 27,710 |
26.09.24 09:14:49 | - | 27,680 |
26.09.24 09:14:46 | - | 27,660 |
26.09.24 09:11:20 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:17 | - | 27,660 |
26.09.24 09:10:16 | - | 27,650 |
26.09.24 09:09:12 | - | 27,620 |
26.09.24 09:09:06 | - | 27,630 |
26.09.24 09:09:03 | - | 27,610 |
26.09.24 09:08:51 | - | 27,600 |
26.09.24 09:06:11 | - | 27,600 |
26.09.24 09:06:10 | - | 27,580 |
26.09.24 09:06:05 | - | 27,570 |
26.09.24 09:06:05 | - | 27,610 |
26.09.24 09:05:15 | - | 27,620 |
26.09.24 09:05:12 | - | 27,620 |
26.09.24 09:05:07 | - | 27,590 |
26.09.24 09:05:06 | - | 27,620 |
26.09.24 09:05:03 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:39 | - | 27,540 |
26.09.24 09:03:37 | - | 27,520 |
26.09.24 09:03:29 | - | 27,510 |
26.09.24 09:03:29 | - | 27,510 |
26.09.24 09:03:10 | - | 27,480 |
26.09.24 09:02:23 | - | 27,450 |
26.09.24 09:02:23 | - | 27,480 |
26.09.24 09:02:20 | - | 27,440 |
26.09.24 09:02:04 | - | 27,430 |
26.09.24 09:01:09 | - | 27,440 |
26.09.24 09:01:05 | - | 27,430 |
26.09.24 09:01:05 | - | 27,440 |
26.09.24 09:00:33 | - | 27,430 |
26.09.24 09:00:32 | - | 27,420 |
26.09.24 09:00:14 | - | 27,390 |