ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:11 | - | 27,590 |
26.09.24 13:06:18 | - | 27,600 |
26.09.24 13:06:17 | - | 27,610 |
26.09.24 13:05:39 | - | 27,600 |
26.09.24 13:00:01 | - | 27,610 |
26.09.24 12:51:25 | - | 27,580 |
26.09.24 12:48:44 | - | 27,560 |
26.09.24 12:42:26 | - | 27,580 |
26.09.24 12:37:18 | - | 27,560 |
26.09.24 12:34:07 | - | 27,590 |
26.09.24 12:29:07 | - | 27,590 |
26.09.24 12:15:48 | - | 27,560 |
26.09.24 12:12:54 | - | 27,590 |
26.09.24 12:03:29 | - | 27,580 |
26.09.24 12:02:46 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:44 | - | 27,610 |
26.09.24 12:02:15 | - | 27,610 |
26.09.24 12:01:13 | - | 27,610 |
26.09.24 12:00:54 | - | 27,610 |
26.09.24 11:59:33 | - | 27,610 |
26.09.24 11:59:27 | - | 27,610 |
26.09.24 11:58:17 | - | 27,610 |
26.09.24 11:55:59 | - | 27,610 |
26.09.24 11:55:55 | - | 27,580 |
26.09.24 11:54:42 | - | 27,610 |
26.09.24 11:41:47 | - | 27,580 |
26.09.24 11:36:47 | - | 27,590 |
26.09.24 11:31:32 | - | 27,560 |
26.09.24 11:26:19 | - | 27,550 |
26.09.24 11:25:41 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:05 | - | 27,560 |
26.09.24 11:23:00 | - | 27,590 |
26.09.24 11:15:13 | - | 27,570 |
26.09.24 11:15:12 | - | 27,560 |
26.09.24 11:14:47 | - | 27,530 |
26.09.24 11:14:01 | - | 27,560 |
26.09.24 11:08:00 | - | 27,580 |
26.09.24 11:02:35 | - | 27,580 |
26.09.24 11:01:48 | - | 27,600 |
26.09.24 11:00:13 | - | 27,630 |
26.09.24 11:00:13 | - | 27,620 |
26.09.24 10:57:21 | - | 27,600 |
26.09.24 10:54:32 | - | 27,610 |
26.09.24 10:54:32 | - | 27,600 |
26.09.24 10:54:29 | - | 27,610 |