ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:06 | - | 27,370 |
27.09.24 08:26:04 | - | 27,370 |
27.09.24 08:25:53 | - | 27,380 |
27.09.24 08:25:51 | - | 27,370 |
27.09.24 08:25:43 | - | 27,370 |
27.09.24 08:25:42 | - | 27,370 |
27.09.24 08:25:34 | - | 27,380 |
27.09.24 08:25:32 | - | 27,370 |
27.09.24 08:24:44 | - | 27,370 |
27.09.24 08:24:40 | - | 27,370 |
27.09.24 08:23:53 | - | 27,380 |
27.09.24 08:23:47 | - | 27,370 |
27.09.24 08:23:44 | - | 27,380 |
27.09.24 08:23:41 | - | 27,360 |
27.09.24 08:23:32 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:31 | - | 27,360 |
27.09.24 08:23:01 | - | 27,380 |
27.09.24 08:15:06 | - | 27,390 |
27.09.24 08:13:06 | - | 27,380 |
27.09.24 08:06:28 | - | 27,390 |
27.09.24 08:00:37 | - | 27,420 |
27.09.24 07:45:07 | - | 27,390 |
27.09.24 07:33:34 | - | 27,380 |
27.09.24 07:25:41 | - | 27,400 |
27.09.24 07:20:33 | - | 27,430 |
26.09.24 21:56:15 | - | 27,570 |
26.09.24 21:55:12 | - | 27,560 |
26.09.24 21:55:12 | - | 27,550 |
26.09.24 21:54:27 | - | 27,560 |
26.09.24 21:54:16 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:16 | - | 27,550 |
26.09.24 21:54:03 | - | 27,560 |
26.09.24 21:54:01 | - | 27,550 |
26.09.24 21:52:56 | - | 27,560 |
26.09.24 21:52:55 | - | 27,550 |
26.09.24 21:52:55 | - | 27,560 |
26.09.24 21:52:50 | - | 27,550 |
26.09.24 21:52:48 | - | 27,560 |
26.09.24 21:52:46 | - | 27,550 |
26.09.24 21:36:52 | - | 27,560 |
26.09.24 21:36:48 | - | 27,550 |
26.09.24 21:36:35 | - | 27,550 |
26.09.24 21:36:29 | - | 27,550 |
26.09.24 21:27:07 | - | 27,570 |
26.09.24 21:20:27 | - | 27,580 |