ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:20 | - | 27,970 |
27.09.24 09:28:19 | - | 27,960 |
27.09.24 09:28:14 | - | 27,970 |
27.09.24 09:28:11 | - | 27,970 |
27.09.24 09:28:10 | - | 27,980 |
27.09.24 09:28:06 | - | 27,970 |
27.09.24 09:28:03 | - | 27,980 |
27.09.24 09:28:02 | - | 27,970 |
27.09.24 09:27:57 | - | 27,980 |
27.09.24 09:27:56 | - | 27,970 |
27.09.24 09:27:50 | - | 27,980 |
27.09.24 09:27:46 | - | 27,970 |
27.09.24 09:27:40 | - | 27,970 |
27.09.24 09:27:39 | - | 27,980 |
27.09.24 09:27:38 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:36 | - | 27,970 |
27.09.24 09:27:35 | - | 27,980 |
27.09.24 09:27:34 | - | 27,970 |
27.09.24 09:27:31 | - | 27,980 |
27.09.24 09:27:30 | - | 27,970 |
27.09.24 09:27:06 | - | 27,840 |
27.09.24 09:27:05 | - | 27,840 |
27.09.24 09:23:33 | - | 27,840 |
27.09.24 09:22:49 | - | 27,830 |
27.09.24 09:22:19 | - | 27,840 |
27.09.24 09:18:42 | - | 27,830 |
27.09.24 09:18:40 | - | 27,830 |
27.09.24 09:17:41 | - | 27,830 |
27.09.24 09:17:40 | - | 27,830 |
27.09.24 09:15:47 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:02 | - | 27,780 |
27.09.24 09:09:56 | - | 27,760 |
27.09.24 09:09:55 | - | 27,750 |
27.09.24 09:09:53 | - | 27,760 |
27.09.24 09:09:48 | - | 27,750 |
27.09.24 09:09:19 | - | 27,750 |
27.09.24 09:08:18 | - | 27,740 |
27.09.24 09:07:08 | - | 27,770 |
27.09.24 09:06:57 | - | 27,730 |
27.09.24 09:06:56 | - | 27,760 |
27.09.24 09:06:03 | - | 27,730 |
27.09.24 09:06:02 | - | 27,760 |
27.09.24 09:05:16 | - | 27,730 |
27.09.24 09:05:15 | - | 27,720 |
27.09.24 09:04:36 | - | 27,680 |