ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:47:36 | - | 26,890 |
15.11.24 10:47:35 | - | 26,880 |
15.11.24 10:47:22 | - | 26,890 |
15.11.24 10:47:11 | - | 26,880 |
15.11.24 10:47:08 | - | 26,890 |
15.11.24 10:47:06 | - | 26,880 |
15.11.24 10:46:49 | - | 26,890 |
15.11.24 10:46:48 | - | 26,880 |
15.11.24 10:46:46 | - | 26,880 |
15.11.24 10:46:31 | - | 26,870 |
15.11.24 10:46:24 | - | 26,880 |
15.11.24 10:46:15 | - | 26,870 |
15.11.24 10:45:38 | - | 26,880 |
15.11.24 10:45:21 | - | 26,880 |
15.11.24 10:45:03 | - | 26,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:45:02 | - | 26,880 |
15.11.24 10:43:50 | - | 26,880 |
15.11.24 10:43:12 | - | 26,880 |
15.11.24 10:43:08 | - | 26,860 |
15.11.24 10:42:54 | - | 26,880 |
15.11.24 10:40:43 | - | 26,860 |
15.11.24 10:40:01 | - | 26,870 |
15.11.24 10:39:52 | - | 26,880 |
15.11.24 10:39:51 | - | 26,870 |
15.11.24 10:39:41 | - | 26,880 |
15.11.24 10:39:36 | - | 26,870 |
15.11.24 10:39:31 | - | 26,880 |
15.11.24 10:39:19 | - | 26,870 |
15.11.24 10:38:43 | - | 26,880 |
15.11.24 10:38:37 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:38:19 | - | 26,880 |
15.11.24 10:37:57 | - | 26,860 |
15.11.24 10:37:53 | - | 26,880 |
15.11.24 10:37:49 | - | 26,870 |
15.11.24 10:37:45 | - | 26,860 |
15.11.24 10:37:35 | - | 26,870 |
15.11.24 10:37:34 | - | 26,880 |
15.11.24 10:37:33 | - | 26,860 |
15.11.24 10:37:32 | - | 26,870 |
15.11.24 10:37:03 | - | 26,880 |
15.11.24 10:36:59 | - | 26,870 |
15.11.24 10:36:46 | - | 26,860 |
15.11.24 10:36:29 | - | 26,870 |
15.11.24 10:36:08 | - | 26,870 |
15.11.24 10:35:35 | - | 26,860 |