ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:14 | - | 27,910 |
27.09.24 09:32:10 | - | 27,920 |
27.09.24 09:32:08 | - | 27,910 |
27.09.24 09:32:03 | - | 27,900 |
27.09.24 09:32:02 | - | 27,910 |
27.09.24 09:32:00 | - | 27,920 |
27.09.24 09:31:51 | - | 27,910 |
27.09.24 09:31:48 | - | 27,920 |
27.09.24 09:31:45 | - | 27,910 |
27.09.24 09:31:38 | - | 27,920 |
27.09.24 09:31:36 | - | 27,910 |
27.09.24 09:31:34 | - | 27,920 |
27.09.24 09:31:32 | - | 27,910 |
27.09.24 09:31:28 | - | 27,920 |
27.09.24 09:31:26 | - | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:17 | - | 27,920 |
27.09.24 09:31:16 | - | 27,920 |
27.09.24 09:31:10 | - | 27,920 |
27.09.24 09:31:08 | - | 27,920 |
27.09.24 09:30:59 | - | 27,920 |
27.09.24 09:30:56 | - | 27,920 |
27.09.24 09:30:48 | - | 27,920 |
27.09.24 09:30:47 | - | 27,920 |
27.09.24 09:30:41 | - | 27,920 |
27.09.24 09:30:40 | - | 27,930 |
27.09.24 09:30:34 | - | 27,920 |
27.09.24 09:30:32 | - | 27,910 |
27.09.24 09:30:26 | - | 27,910 |
27.09.24 09:30:25 | - | 27,920 |
27.09.24 09:30:24 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:22 | - | 27,920 |
27.09.24 09:30:14 | - | 27,930 |
27.09.24 09:30:09 | - | 27,920 |
27.09.24 09:30:07 | - | 27,910 |
27.09.24 09:30:06 | - | 27,920 |
27.09.24 09:30:04 | - | 27,920 |
27.09.24 09:29:58 | - | 27,920 |
27.09.24 09:29:41 | - | 27,910 |
27.09.24 09:29:35 | - | 27,920 |
27.09.24 09:29:28 | - | 27,910 |
27.09.24 09:29:26 | - | 27,920 |
27.09.24 09:29:17 | - | 27,910 |
27.09.24 09:29:02 | - | 27,920 |
27.09.24 09:29:01 | - | 27,920 |
27.09.24 09:28:59 | - | 27,920 |