ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:40 | - | 27,900 |
27.09.24 09:46:36 | - | 27,900 |
27.09.24 09:46:35 | - | 27,900 |
27.09.24 09:46:31 | - | 27,900 |
27.09.24 09:46:28 | - | 27,900 |
27.09.24 09:46:26 | - | 27,900 |
27.09.24 09:46:18 | - | 27,900 |
27.09.24 09:42:40 | - | 27,910 |
27.09.24 09:42:37 | - | 27,920 |
27.09.24 09:42:36 | - | 27,910 |
27.09.24 09:42:19 | - | 27,920 |
27.09.24 09:42:16 | - | 27,910 |
27.09.24 09:42:07 | - | 27,920 |
27.09.24 09:42:05 | - | 27,910 |
27.09.24 09:42:02 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:01 | - | 27,910 |
27.09.24 09:41:59 | - | 27,920 |
27.09.24 09:41:56 | - | 27,910 |
27.09.24 09:41:51 | - | 27,920 |
27.09.24 09:41:46 | - | 27,910 |
27.09.24 09:41:43 | - | 27,920 |
27.09.24 09:41:42 | - | 27,910 |
27.09.24 09:41:40 | - | 27,920 |
27.09.24 09:41:35 | - | 27,910 |
27.09.24 09:41:33 | - | 27,920 |
27.09.24 09:41:32 | - | 27,910 |
27.09.24 09:41:29 | - | 27,920 |
27.09.24 09:41:26 | - | 27,910 |
27.09.24 09:41:18 | - | 27,920 |
27.09.24 09:41:16 | - | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:07 | - | 27,920 |
27.09.24 09:41:06 | - | 27,910 |
27.09.24 09:40:58 | - | 27,920 |
27.09.24 09:40:56 | - | 27,910 |
27.09.24 09:40:54 | - | 27,920 |
27.09.24 09:40:46 | - | 27,910 |
27.09.24 09:40:41 | - | 27,920 |
27.09.24 09:40:40 | - | 27,910 |
27.09.24 09:40:39 | - | 27,920 |
27.09.24 09:40:35 | - | 27,910 |
27.09.24 09:40:27 | - | 27,920 |
27.09.24 09:40:26 | - | 27,910 |
27.09.24 09:40:20 | - | 27,920 |
27.09.24 09:40:16 | - | 27,910 |
27.09.24 09:40:14 | - | 27,920 |