ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:45 | - | 27,940 |
27.09.24 09:49:43 | - | 27,930 |
27.09.24 09:49:38 | - | 27,940 |
27.09.24 09:49:37 | - | 27,930 |
27.09.24 09:49:31 | - | 27,940 |
27.09.24 09:49:30 | - | 27,930 |
27.09.24 09:49:29 | - | 27,940 |
27.09.24 09:49:27 | - | 27,930 |
27.09.24 09:49:25 | - | 27,940 |
27.09.24 09:49:24 | - | 27,930 |
27.09.24 09:49:23 | - | 27,930 |
27.09.24 09:49:16 | - | 27,930 |
27.09.24 09:49:10 | - | 27,940 |
27.09.24 09:49:07 | - | 27,930 |
27.09.24 09:49:04 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:02 | - | 27,930 |
27.09.24 09:49:01 | - | 27,920 |
27.09.24 09:48:38 | - | 27,900 |
27.09.24 09:48:36 | - | 27,900 |
27.09.24 09:48:28 | - | 27,900 |
27.09.24 09:48:25 | - | 27,900 |
27.09.24 09:48:18 | - | 27,900 |
27.09.24 09:48:15 | - | 27,900 |
27.09.24 09:48:14 | - | 27,900 |
27.09.24 09:48:11 | - | 27,910 |
27.09.24 09:48:09 | - | 27,900 |
27.09.24 09:48:06 | - | 27,900 |
27.09.24 09:48:04 | - | 27,900 |
27.09.24 09:48:02 | - | 27,900 |
27.09.24 09:47:57 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:55 | - | 27,900 |
27.09.24 09:47:47 | - | 27,900 |
27.09.24 09:47:46 | - | 27,900 |
27.09.24 09:47:37 | - | 27,900 |
27.09.24 09:47:36 | - | 27,900 |
27.09.24 09:47:28 | - | 27,900 |
27.09.24 09:47:26 | - | 27,900 |
27.09.24 09:47:22 | - | 27,900 |
27.09.24 09:47:21 | - | 27,900 |
27.09.24 09:47:18 | - | 27,900 |
27.09.24 09:47:17 | - | 27,900 |
27.09.24 09:46:57 | - | 27,900 |
27.09.24 09:46:55 | - | 27,900 |
27.09.24 09:46:48 | - | 27,900 |
27.09.24 09:46:46 | - | 27,900 |