ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:06 | - | 27,910 |
27.09.24 09:36:04 | - | 27,900 |
27.09.24 09:36:01 | - | 27,900 |
27.09.24 09:35:57 | - | 27,900 |
27.09.24 09:35:50 | - | 27,900 |
27.09.24 09:35:47 | - | 27,910 |
27.09.24 09:35:46 | - | 27,900 |
27.09.24 09:35:45 | - | 27,900 |
27.09.24 09:35:39 | - | 27,910 |
27.09.24 09:35:38 | - | 27,900 |
27.09.24 09:35:37 | - | 27,910 |
27.09.24 09:35:36 | - | 27,900 |
27.09.24 09:35:22 | - | 27,910 |
27.09.24 09:35:16 | - | 27,900 |
27.09.24 09:35:09 | - | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:07 | - | 27,910 |
27.09.24 09:35:06 | - | 27,900 |
27.09.24 09:35:03 | - | 27,910 |
27.09.24 09:35:02 | - | 27,900 |
27.09.24 09:34:39 | - | 27,910 |
27.09.24 09:34:38 | - | 27,910 |
27.09.24 09:34:36 | - | 27,920 |
27.09.24 09:34:35 | - | 27,910 |
27.09.24 09:34:33 | - | 27,910 |
27.09.24 09:34:30 | - | 27,910 |
27.09.24 09:34:28 | - | 27,910 |
27.09.24 09:34:26 | - | 27,910 |
27.09.24 09:34:20 | - | 27,910 |
27.09.24 09:34:17 | - | 27,910 |
27.09.24 09:34:16 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:58 | - | 27,910 |
27.09.24 09:33:57 | - | 27,910 |
27.09.24 09:33:42 | - | 27,910 |
27.09.24 09:33:40 | - | 27,910 |
27.09.24 09:33:35 | - | 27,910 |
27.09.24 09:33:13 | - | 27,910 |
27.09.24 09:33:09 | - | 27,910 |
27.09.24 09:33:06 | - | 27,910 |
27.09.24 09:32:53 | - | 27,910 |
27.09.24 09:32:50 | - | 27,900 |
27.09.24 09:32:48 | - | 27,910 |
27.09.24 09:32:46 | - | 27,900 |
27.09.24 09:32:38 | - | 27,910 |
27.09.24 09:32:36 | - | 27,910 |
27.09.24 09:32:30 | - | 27,910 |