ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:36 | - | 27,680 |
27.09.24 09:03:58 | - | 27,670 |
27.09.24 09:03:03 | - | 27,670 |
27.09.24 09:02:55 | - | 27,660 |
27.09.24 09:02:18 | - | 27,650 |
27.09.24 09:01:27 | - | 27,620 |
27.09.24 09:01:23 | - | 27,620 |
27.09.24 09:00:24 | - | 27,590 |
27.09.24 08:48:31 | - | 27,420 |
27.09.24 08:47:14 | - | 27,400 |
27.09.24 08:45:05 | - | 27,420 |
27.09.24 08:39:57 | - | 27,390 |
27.09.24 08:34:16 | - | 27,390 |
27.09.24 08:31:47 | - | 27,380 |
27.09.24 08:31:45 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:15 | - | 27,380 |
27.09.24 08:31:11 | - | 27,370 |
27.09.24 08:31:06 | - | 27,370 |
27.09.24 08:31:01 | - | 27,370 |
27.09.24 08:30:54 | - | 27,380 |
27.09.24 08:30:47 | - | 27,370 |
27.09.24 08:30:44 | - | 27,380 |
27.09.24 08:30:40 | - | 27,370 |
27.09.24 08:30:37 | - | 27,370 |
27.09.24 08:30:29 | - | 27,370 |
27.09.24 08:30:27 | - | 27,370 |
27.09.24 08:30:18 | - | 27,370 |
27.09.24 08:30:01 | - | 27,380 |
27.09.24 08:29:46 | - | 27,360 |
27.09.24 08:29:42 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:29 | - | 27,370 |
27.09.24 08:29:26 | - | 27,370 |
27.09.24 08:29:24 | - | 27,370 |
27.09.24 08:29:06 | - | 27,370 |
27.09.24 08:29:04 | - | 27,370 |
27.09.24 08:29:02 | - | 27,380 |
27.09.24 08:29:00 | - | 27,370 |
27.09.24 08:28:57 | - | 27,370 |
27.09.24 08:28:55 | - | 27,370 |
27.09.24 08:28:54 | - | 27,380 |
27.09.24 08:28:49 | - | 27,370 |
27.09.24 08:28:46 | - | 27,370 |
27.09.24 08:28:38 | - | 27,370 |
27.09.24 08:28:36 | - | 27,370 |
27.09.24 08:28:34 | - | 27,370 |