ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:33 | - | 27,430 |
26.09.24 09:00:32 | - | 27,420 |
26.09.24 09:00:14 | - | 27,390 |
26.09.24 09:00:14 | - | 27,410 |
26.09.24 08:37:45 | - | 27,330 |
26.09.24 08:35:11 | - | 27,310 |
26.09.24 08:35:11 | - | 27,300 |
26.09.24 08:35:05 | - | 27,300 |
26.09.24 08:34:59 | - | 27,300 |
26.09.24 08:34:55 | - | 27,300 |
26.09.24 08:34:49 | - | 27,300 |
26.09.24 08:34:46 | - | 27,300 |
26.09.24 08:34:45 | - | 27,300 |
26.09.24 08:34:45 | - | 27,300 |
26.09.24 08:34:44 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:34:35 | - | 27,300 |
26.09.24 08:34:29 | - | 27,300 |
26.09.24 08:34:25 | - | 27,300 |
26.09.24 08:34:19 | - | 27,300 |
26.09.24 08:34:17 | - | 27,300 |
26.09.24 08:34:17 | - | 27,300 |
26.09.24 08:34:16 | - | 27,300 |
26.09.24 08:34:15 | - | 27,300 |
26.09.24 08:34:14 | - | 27,300 |
26.09.24 08:34:05 | - | 27,300 |
26.09.24 08:34:00 | - | 27,300 |
26.09.24 08:33:52 | - | 27,310 |
26.09.24 08:33:52 | - | 27,300 |
26.09.24 08:33:45 | - | 27,300 |
26.09.24 08:33:38 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:37 | - | 27,310 |
26.09.24 08:33:37 | - | 27,310 |
26.09.24 08:33:35 | - | 27,300 |
26.09.24 08:33:29 | - | 27,300 |
26.09.24 08:33:29 | - | 27,310 |
26.09.24 08:33:28 | - | 27,300 |
26.09.24 08:33:05 | - | 27,300 |
26.09.24 08:17:55 | - | 27,330 |
26.09.24 07:56:42 | - | 27,300 |
26.09.24 07:56:42 | - | 27,300 |
26.09.24 07:56:42 | - | 27,300 |
26.09.24 07:56:41 | - | 27,300 |
26.09.24 07:56:35 | - | 27,300 |
26.09.24 07:56:35 | - | 27,300 |
26.09.24 07:56:32 | - | 27,300 |