ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:56 | - | 27,290 |
26.09.24 07:46:55 | - | 27,300 |
26.09.24 07:46:19 | - | 27,290 |
26.09.24 07:46:15 | - | 27,300 |
26.09.24 07:46:14 | - | 27,300 |
26.09.24 07:46:12 | - | 27,310 |
26.09.24 07:46:11 | - | 27,310 |
26.09.24 07:46:09 | - | 27,300 |
26.09.24 07:46:07 | - | 27,300 |
26.09.24 07:46:06 | - | 27,300 |
26.09.24 07:46:05 | - | 27,300 |
26.09.24 07:46:04 | - | 27,300 |
26.09.24 07:45:55 | - | 27,300 |
26.09.24 07:45:51 | - | 27,300 |
26.09.24 07:45:49 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:45 | - | 27,300 |
26.09.24 07:45:45 | - | 27,300 |
26.09.24 07:45:38 | - | 27,300 |
26.09.24 07:45:07 | - | 27,300 |
26.09.24 07:44:03 | - | 27,290 |
26.09.24 07:38:36 | - | 27,260 |
26.09.24 07:30:21 | - | 27,280 |
26.09.24 07:27:05 | - | 27,250 |
26.09.24 07:25:11 | - | 27,230 |
25.09.24 21:55:52 | - | 27,300 |
25.09.24 21:44:06 | - | 27,300 |
25.09.24 21:36:46 | - | 27,300 |
25.09.24 21:16:09 | - | 27,310 |
25.09.24 21:11:07 | - | 27,320 |
25.09.24 21:11:06 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:06 | - | 27,320 |
25.09.24 21:11:05 | - | 27,330 |
25.09.24 21:02:14 | - | 27,320 |
25.09.24 20:55:47 | - | 27,320 |
25.09.24 20:55:45 | - | 27,330 |
25.09.24 20:55:36 | - | 27,320 |
25.09.24 20:55:34 | - | 27,330 |
25.09.24 20:55:29 | - | 27,320 |
25.09.24 20:55:29 | - | 27,330 |
25.09.24 20:55:28 | - | 27,320 |
25.09.24 20:46:56 | - | 27,310 |
25.09.24 20:41:07 | - | 27,320 |
25.09.24 20:41:07 | - | 27,330 |
25.09.24 20:40:36 | - | 27,320 |
25.09.24 20:40:36 | - | 27,320 |