ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:56 | - | 27,160 |
03.10.24 12:49:59 | - | 27,150 |
03.10.24 12:48:28 | - | 27,160 |
03.10.24 12:46:30 | - | 27,150 |
03.10.24 12:46:09 | - | 27,150 |
03.10.24 12:42:12 | - | 27,150 |
03.10.24 12:41:46 | - | 27,150 |
03.10.24 12:41:25 | - | 27,140 |
03.10.24 12:40:21 | - | 27,150 |
03.10.24 12:33:12 | - | 27,140 |
03.10.24 12:33:11 | - | 27,160 |
03.10.24 12:31:17 | - | 27,140 |
03.10.24 12:30:56 | - | 27,160 |
03.10.24 12:06:53 | - | 27,140 |
03.10.24 12:06:20 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:05 | - | 27,190 |
03.10.24 12:03:10 | - | 27,220 |
03.10.24 12:00:06 | - | 27,190 |
03.10.24 11:55:05 | - | 27,190 |
03.10.24 11:50:46 | - | 27,160 |
03.10.24 11:48:57 | - | 27,190 |
03.10.24 11:48:24 | - | 27,160 |
03.10.24 11:46:46 | - | 27,140 |
03.10.24 11:44:10 | - | 27,170 |
03.10.24 11:31:36 | - | 27,160 |
03.10.24 11:29:31 | - | 27,140 |
03.10.24 11:28:23 | - | 27,150 |
03.10.24 11:28:21 | - | 27,150 |
03.10.24 11:27:13 | - | 27,150 |
03.10.24 11:25:55 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:54 | - | 27,150 |
03.10.24 11:25:48 | - | 27,140 |
03.10.24 11:25:17 | - | 27,150 |
03.10.24 11:24:24 | - | 27,140 |
03.10.24 11:23:59 | - | 27,150 |
03.10.24 11:11:01 | - | 27,140 |
03.10.24 11:07:53 | - | 27,110 |
03.10.24 11:06:29 | - | 27,140 |
03.10.24 10:58:16 | - | 27,160 |
03.10.24 10:53:02 | - | 27,160 |
03.10.24 10:50:27 | - | 27,140 |
03.10.24 10:47:13 | - | 27,160 |
03.10.24 10:41:34 | - | 27,160 |
03.10.24 10:41:32 | - | 27,140 |
03.10.24 10:40:01 | - | 27,150 |