ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:07 | - | 27,190 |
03.10.24 15:31:21 | - | 27,220 |
03.10.24 15:12:33 | - | 27,230 |
03.10.24 15:08:08 | - | 27,240 |
03.10.24 15:07:49 | - | 27,230 |
03.10.24 15:07:41 | - | 27,220 |
03.10.24 15:07:33 | - | 27,220 |
03.10.24 15:07:20 | - | 27,220 |
03.10.24 15:07:11 | - | 27,220 |
03.10.24 15:07:04 | - | 27,220 |
03.10.24 15:07:03 | - | 27,230 |
03.10.24 15:04:02 | - | 27,210 |
03.10.24 15:03:51 | - | 27,230 |
03.10.24 14:58:56 | - | 27,210 |
03.10.24 14:58:43 | - | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:33 | - | 27,220 |
03.10.24 14:58:13 | - | 27,230 |
03.10.24 14:58:08 | - | 27,220 |
03.10.24 14:57:54 | - | 27,230 |
03.10.24 14:57:04 | - | 27,220 |
03.10.24 14:56:52 | - | 27,230 |
03.10.24 14:54:54 | - | 27,220 |
03.10.24 14:53:58 | - | 27,190 |
03.10.24 14:43:51 | - | 27,190 |
03.10.24 14:42:06 | - | 27,220 |
03.10.24 14:41:27 | - | 27,190 |
03.10.24 14:38:52 | - | 27,180 |
03.10.24 14:24:19 | - | 27,190 |
03.10.24 14:15:07 | - | 27,180 |
03.10.24 14:12:29 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:22 | - | 27,150 |
03.10.24 14:10:38 | - | 27,150 |
03.10.24 14:08:21 | - | 27,180 |
03.10.24 14:02:57 | - | 27,190 |
03.10.24 13:41:32 | - | 27,180 |
03.10.24 13:33:30 | - | 27,170 |
03.10.24 13:27:44 | - | 27,200 |
03.10.24 13:20:12 | - | 27,170 |
03.10.24 13:15:01 | - | 27,180 |
03.10.24 13:13:18 | - | 27,190 |
03.10.24 13:03:56 | - | 27,180 |
03.10.24 13:02:12 | - | 27,160 |
03.10.24 13:01:40 | - | 27,150 |
03.10.24 12:57:27 | - | 27,160 |
03.10.24 12:56:57 | - | 27,150 |