ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:14 | - | 27,330 |
03.10.24 19:16:13 | - | 27,320 |
03.10.24 19:16:08 | - | 27,330 |
03.10.24 19:16:06 | - | 27,320 |
03.10.24 19:16:00 | - | 27,330 |
03.10.24 19:15:57 | - | 27,320 |
03.10.24 19:15:54 | - | 27,330 |
03.10.24 19:15:51 | - | 27,320 |
03.10.24 19:15:49 | - | 27,330 |
03.10.24 19:15:47 | - | 27,320 |
03.10.24 19:15:42 | - | 27,330 |
03.10.24 19:15:39 | - | 27,320 |
03.10.24 19:15:36 | - | 27,330 |
03.10.24 19:15:31 | - | 27,320 |
03.10.24 19:15:24 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:17 | - | 27,320 |
03.10.24 19:14:57 | - | 27,330 |
03.10.24 19:14:56 | - | 27,320 |
03.10.24 19:14:47 | - | 27,330 |
03.10.24 19:14:46 | - | 27,320 |
03.10.24 19:14:17 | - | 27,330 |
03.10.24 19:14:16 | - | 27,320 |
03.10.24 19:14:08 | - | 27,330 |
03.10.24 19:14:06 | - | 27,320 |
03.10.24 19:13:57 | - | 27,330 |
03.10.24 19:13:56 | - | 27,320 |
03.10.24 19:13:50 | - | 27,330 |
03.10.24 19:13:49 | - | 27,320 |
03.10.24 19:13:48 | - | 27,330 |
03.10.24 19:13:43 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:40 | - | 27,330 |
03.10.24 19:13:39 | - | 27,320 |
03.10.24 19:13:11 | - | 27,330 |
03.10.24 19:13:10 | - | 27,320 |
03.10.24 19:10:21 | - | 27,330 |
03.10.24 19:10:19 | - | 27,320 |
03.10.24 19:05:33 | - | 27,340 |
03.10.24 18:42:27 | - | 27,350 |
03.10.24 18:35:00 | - | 27,370 |
03.10.24 17:56:47 | - | 27,380 |
03.10.24 17:50:39 | - | 27,360 |
03.10.24 17:30:03 | - | 27,340 |
03.10.24 17:29:54 | - | 27,410 |
03.10.24 17:29:16 | - | 27,380 |
03.10.24 17:29:15 | - | 27,370 |