ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:05 | - | 24,600 |
06.06.25 16:37:20 | - | 24,400 |
06.06.25 16:37:18 | - | 24,600 |
06.06.25 16:35:26 | - | 24,400 |
06.06.25 16:35:23 | - | 24,600 |
06.06.25 16:35:11 | - | 24,400 |
06.06.25 16:35:04 | - | 24,600 |
06.06.25 16:34:43 | - | 24,400 |
06.06.25 16:34:40 | - | 24,600 |
06.06.25 16:34:17 | - | 24,400 |
06.06.25 16:34:13 | - | 24,600 |
06.06.25 16:34:12 | - | 24,400 |
06.06.25 16:34:03 | - | 24,600 |
06.06.25 16:33:48 | - | 24,400 |
06.06.25 16:33:47 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:39 | - | 24,400 |
06.06.25 16:33:37 | - | 24,600 |
06.06.25 16:33:27 | - | 24,400 |
06.06.25 16:33:26 | - | 24,600 |
06.06.25 16:22:39 | - | 24,400 |
06.06.25 16:22:29 | - | 24,600 |
06.06.25 16:22:28 | - | 24,400 |
06.06.25 16:22:27 | - | 24,600 |
06.06.25 16:22:27 | - | 24,400 |
06.06.25 16:22:25 | - | 24,400 |
06.06.25 16:22:24 | - | 24,600 |
06.06.25 16:22:08 | - | 24,400 |
06.06.25 16:21:10 | - | 24,400 |
06.06.25 16:21:09 | - | 24,400 |
06.06.25 16:20:53 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:48 | - | 24,400 |
06.06.25 16:20:47 | - | 24,400 |
06.06.25 16:20:44 | - | 24,400 |
06.06.25 16:20:37 | - | 24,400 |
06.06.25 16:20:37 | - | 24,400 |
06.06.25 16:20:36 | - | 24,400 |
06.06.25 16:20:31 | - | 24,400 |
06.06.25 16:20:17 | - | 24,400 |
06.06.25 16:20:13 | - | 24,400 |
06.06.25 16:20:09 | - | 24,400 |
06.06.25 16:20:05 | - | 24,400 |
06.06.25 16:10:50 | - | 24,400 |
06.06.25 16:10:47 | - | 24,400 |
06.06.25 16:10:00 | - | 24,400 |
06.06.25 16:09:59 | - | 24,400 |