ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:51 | - | 24,400 |
06.06.25 09:31:44 | - | 24,200 |
06.06.25 09:30:18 | - | 24,400 |
06.06.25 09:30:14 | - | 24,200 |
06.06.25 09:29:23 | - | 24,200 |
06.06.25 09:28:57 | - | 24,400 |
06.06.25 09:24:02 | - | 24,200 |
06.06.25 09:21:09 | - | 24,400 |
06.06.25 09:20:59 | - | 24,200 |
06.06.25 09:20:57 | - | 24,400 |
06.06.25 09:20:52 | - | 24,200 |
06.06.25 09:20:51 | - | 24,200 |
06.06.25 09:20:47 | - | 24,200 |
06.06.25 09:20:46 | - | 24,200 |
06.06.25 09:20:17 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:20:16 | - | 24,200 |
06.06.25 09:20:05 | - | 24,200 |
06.06.25 09:19:56 | - | 24,200 |
06.06.25 09:19:22 | - | 24,200 |
06.06.25 09:19:19 | - | 24,400 |
06.06.25 09:19:19 | - | 24,200 |
06.06.25 09:19:18 | - | 24,400 |
06.06.25 09:19:16 | - | 24,200 |
06.06.25 09:19:07 | - | 24,400 |
06.06.25 09:18:58 | - | 24,200 |
06.06.25 09:18:57 | - | 24,400 |
06.06.25 09:18:47 | - | 24,200 |
06.06.25 09:18:06 | - | 24,400 |
06.06.25 09:18:05 | - | 24,200 |
06.06.25 09:17:57 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:17:56 | - | 24,200 |
06.06.25 09:17:50 | - | 24,400 |
06.06.25 09:17:46 | - | 24,200 |
06.06.25 09:17:43 | - | 24,400 |
06.06.25 09:17:40 | - | 24,200 |
06.06.25 09:17:37 | - | 24,400 |
06.06.25 09:17:36 | - | 24,200 |
06.06.25 09:17:29 | - | 24,400 |
06.06.25 09:17:20 | - | 24,200 |
06.06.25 09:17:13 | - | 24,400 |
06.06.25 09:17:12 | - | 24,200 |
06.06.25 09:17:09 | - | 24,400 |
06.06.25 09:17:03 | - | 24,200 |
06.06.25 09:17:03 | - | 24,400 |
06.06.25 09:17:00 | - | 24,200 |