ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:29 | - | 27,220 |
03.10.24 16:30:16 | - | 27,220 |
03.10.24 16:30:10 | - | 27,220 |
03.10.24 16:23:19 | - | 27,250 |
03.10.24 16:18:34 | - | 27,280 |
03.10.24 16:17:49 | - | 27,290 |
03.10.24 16:17:44 | - | 27,310 |
03.10.24 16:17:29 | - | 27,290 |
03.10.24 16:17:23 | - | 27,310 |
03.10.24 16:16:59 | - | 27,280 |
03.10.24 16:15:50 | - | 27,250 |
03.10.24 16:14:42 | - | 27,220 |
03.10.24 16:14:29 | - | 27,210 |
03.10.24 16:14:07 | - | 27,240 |
03.10.24 16:13:47 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:36 | - | 27,280 |
03.10.24 16:12:45 | - | 27,300 |
03.10.24 16:12:27 | - | 27,310 |
03.10.24 16:12:27 | - | 27,300 |
03.10.24 16:11:47 | - | 27,310 |
03.10.24 16:11:32 | - | 27,300 |
03.10.24 16:11:05 | - | 27,310 |
03.10.24 16:11:02 | - | 27,300 |
03.10.24 16:08:58 | - | 27,280 |
03.10.24 16:07:43 | - | 27,260 |
03.10.24 16:06:26 | - | 27,230 |
03.10.24 16:06:13 | - | 27,220 |
03.10.24 16:06:10 | - | 27,230 |
03.10.24 16:03:53 | - | 27,200 |
03.10.24 16:02:27 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:06 | - | 27,220 |
03.10.24 16:01:58 | - | 27,220 |
03.10.24 16:01:47 | - | 27,220 |
03.10.24 16:00:17 | - | 27,230 |
03.10.24 16:00:13 | - | 27,200 |
03.10.24 16:00:05 | - | 27,230 |
03.10.24 15:56:42 | - | 27,190 |
03.10.24 15:53:52 | - | 27,220 |
03.10.24 15:53:36 | - | 27,200 |
03.10.24 15:49:06 | - | 27,170 |
03.10.24 15:47:38 | - | 27,200 |
03.10.24 15:46:48 | - | 27,220 |
03.10.24 15:46:40 | - | 27,230 |
03.10.24 15:46:33 | - | 27,220 |
03.10.24 15:42:39 | - | 27,200 |