ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:47 | - | 27,140 |
03.10.24 10:32:41 | - | 27,120 |
03.10.24 10:31:34 | - | 27,090 |
03.10.24 10:26:52 | - | 27,120 |
03.10.24 10:23:26 | - | 27,120 |
03.10.24 10:22:44 | - | 27,150 |
03.10.24 10:20:36 | - | 27,160 |
03.10.24 10:15:43 | - | 27,220 |
03.10.24 10:14:51 | - | 27,230 |
03.10.24 10:14:22 | - | 27,210 |
03.10.24 10:10:07 | - | 27,180 |
03.10.24 09:58:34 | - | 27,210 |
03.10.24 09:57:37 | - | 27,180 |
03.10.24 09:55:07 | - | 27,210 |
03.10.24 09:55:06 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:09 | - | 27,270 |
03.10.24 09:50:29 | - | 27,240 |
03.10.24 09:50:27 | - | 27,230 |
03.10.24 09:50:26 | - | 27,220 |
03.10.24 09:50:25 | - | 27,230 |
03.10.24 09:50:13 | - | 27,220 |
03.10.24 09:50:08 | - | 27,220 |
03.10.24 09:50:01 | - | 27,210 |
03.10.24 09:43:12 | - | 27,250 |
03.10.24 09:41:47 | - | 27,230 |
03.10.24 09:39:41 | - | 27,220 |
03.10.24 09:39:37 | - | 27,220 |
03.10.24 09:39:14 | - | 27,220 |
03.10.24 09:39:13 | - | 27,230 |
03.10.24 09:38:30 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:17 | - | 27,220 |
03.10.24 09:38:08 | - | 27,220 |
03.10.24 09:36:43 | - | 27,230 |
03.10.24 09:36:40 | - | 27,220 |
03.10.24 09:36:36 | - | 27,230 |
03.10.24 09:36:06 | - | 27,220 |
03.10.24 09:35:51 | - | 27,240 |
03.10.24 09:33:00 | - | 27,250 |
03.10.24 09:32:42 | - | 27,280 |
03.10.24 09:32:16 | - | 27,290 |
03.10.24 09:31:02 | - | 27,310 |
03.10.24 09:30:55 | - | 27,340 |
03.10.24 09:29:38 | - | 27,350 |
03.10.24 09:29:37 | - | 27,380 |
03.10.24 09:22:30 | - | 27,350 |