ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:14:00 | - | 24,000 |
12.06.25 14:13:58 | - | 23,800 |
12.06.25 14:13:36 | - | 24,000 |
12.06.25 14:13:32 | - | 23,800 |
12.06.25 14:13:32 | - | 24,000 |
12.06.25 14:13:21 | - | 24,000 |
12.06.25 14:13:15 | - | 23,800 |
12.06.25 14:13:09 | - | 24,000 |
12.06.25 14:12:56 | - | 23,800 |
12.06.25 14:12:53 | - | 24,000 |
12.06.25 14:12:27 | - | 23,800 |
12.06.25 14:12:26 | - | 24,000 |
12.06.25 14:12:23 | - | 23,800 |
12.06.25 14:12:19 | - | 24,000 |
12.06.25 14:12:16 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:11:45 | - | 24,000 |
12.06.25 14:11:43 | - | 23,800 |
12.06.25 14:11:40 | - | 24,000 |
12.06.25 14:10:49 | - | 24,000 |
12.06.25 14:10:41 | - | 23,800 |
12.06.25 14:10:40 | - | 24,000 |
12.06.25 14:10:37 | - | 23,800 |
12.06.25 14:10:28 | - | 24,000 |
12.06.25 14:10:22 | - | 23,800 |
12.06.25 14:10:15 | - | 24,000 |
12.06.25 14:10:14 | - | 23,800 |
12.06.25 14:06:06 | - | 24,000 |
12.06.25 14:05:34 | - | 23,800 |
12.06.25 14:05:33 | - | 24,000 |
12.06.25 14:05:17 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:05:04 | - | 24,000 |
12.06.25 14:04:59 | - | 23,800 |
12.06.25 14:04:52 | - | 24,000 |
12.06.25 14:04:51 | - | 23,800 |
12.06.25 13:57:47 | - | 24,000 |
12.06.25 13:57:45 | - | 23,800 |
12.06.25 13:57:43 | - | 24,000 |
12.06.25 13:57:42 | - | 23,800 |
12.06.25 13:57:40 | - | 24,000 |
12.06.25 13:57:39 | - | 23,800 |
12.06.25 13:39:05 | - | 24,000 |
12.06.25 13:39:02 | - | 23,800 |
12.06.25 13:36:19 | - | 24,000 |
12.06.25 13:36:17 | - | 23,800 |
12.06.25 13:35:41 | - | 24,000 |