ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:19:50 | - | 24,600 |
05.06.25 15:19:46 | - | 24,400 |
05.06.25 15:18:23 | - | 24,600 |
05.06.25 15:18:22 | - | 24,400 |
05.06.25 15:17:26 | - | 24,600 |
05.06.25 15:17:25 | - | 24,400 |
05.06.25 15:17:24 | - | 24,600 |
05.06.25 15:17:19 | - | 24,400 |
05.06.25 15:17:17 | - | 24,600 |
05.06.25 15:17:12 | - | 24,600 |
05.06.25 15:17:11 | - | 24,400 |
05.06.25 15:17:06 | - | 24,600 |
05.06.25 15:17:05 | - | 24,400 |
05.06.25 15:16:39 | - | 24,600 |
05.06.25 15:16:25 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:16:16 | - | 24,600 |
05.06.25 15:16:14 | - | 24,400 |
05.06.25 15:16:11 | - | 24,600 |
05.06.25 15:16:08 | - | 24,600 |
05.06.25 15:16:02 | - | 24,400 |
05.06.25 15:16:01 | - | 24,600 |
05.06.25 15:15:38 | - | 24,400 |
05.06.25 15:15:28 | - | 24,600 |
05.06.25 15:15:26 | - | 24,400 |
05.06.25 15:15:25 | - | 24,600 |
05.06.25 15:15:23 | - | 24,400 |
05.06.25 15:15:19 | - | 24,600 |
05.06.25 15:14:28 | - | 24,400 |
05.06.25 15:13:29 | - | 24,600 |
05.06.25 15:13:26 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:10:20 | - | 24,600 |
05.06.25 15:10:19 | - | 24,400 |
05.06.25 15:10:18 | - | 24,600 |
05.06.25 15:10:16 | - | 24,400 |
05.06.25 15:10:14 | - | 24,600 |
05.06.25 15:10:12 | - | 24,600 |
05.06.25 14:53:13 | - | 24,400 |
05.06.25 14:52:57 | - | 24,600 |
05.06.25 14:52:56 | - | 24,400 |
05.06.25 14:51:49 | - | 24,600 |
05.06.25 14:51:47 | - | 24,400 |
05.06.25 14:51:45 | - | 24,600 |
05.06.25 14:50:11 | - | 24,400 |
05.06.25 14:49:18 | - | 24,600 |
05.06.25 14:48:37 | - | 24,400 |