ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:14:24 | - | 24,000 |
11.06.25 15:14:17 | - | 23,800 |
11.06.25 15:14:16 | - | 24,000 |
11.06.25 15:13:55 | - | 23,800 |
11.06.25 15:13:54 | - | 24,000 |
11.06.25 15:13:47 | - | 23,800 |
11.06.25 15:13:43 | - | 24,000 |
11.06.25 15:13:42 | - | 23,800 |
11.06.25 15:13:42 | - | 24,000 |
11.06.25 15:13:38 | - | 23,800 |
11.06.25 15:13:32 | - | 24,000 |
11.06.25 15:13:32 | - | 23,800 |
11.06.25 15:13:26 | - | 24,000 |
11.06.25 15:13:25 | - | 23,800 |
11.06.25 15:13:24 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:13:20 | - | 23,800 |
11.06.25 15:12:43 | - | 24,000 |
11.06.25 15:12:42 | - | 23,800 |
11.06.25 15:12:41 | - | 24,000 |
11.06.25 15:00:58 | - | 23,800 |
11.06.25 15:00:05 | - | 24,000 |
11.06.25 14:56:28 | - | 23,800 |
11.06.25 14:55:02 | - | 24,000 |
11.06.25 14:54:47 | - | 23,800 |
11.06.25 14:54:46 | - | 24,000 |
11.06.25 14:54:22 | - | 23,800 |
11.06.25 14:54:19 | - | 24,000 |
11.06.25 14:49:24 | - | 23,800 |
11.06.25 14:33:15 | - | 24,000 |
11.06.25 14:33:15 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:28 | - | 24,000 |
11.06.25 14:32:25 | - | 24,000 |
11.06.25 14:31:08 | - | 24,000 |
11.06.25 14:31:01 | - | 24,000 |
11.06.25 14:30:51 | - | 24,000 |
11.06.25 14:30:37 | - | 24,000 |
11.06.25 14:30:33 | - | 24,000 |
11.06.25 14:30:03 | - | 24,000 |
11.06.25 14:29:13 | - | 23,800 |
11.06.25 14:28:18 | - | 23,800 |
11.06.25 14:28:17 | - | 24,000 |
11.06.25 14:28:14 | - | 23,800 |
11.06.25 14:28:13 | - | 24,000 |
11.06.25 14:28:10 | - | 23,800 |
11.06.25 14:28:09 | - | 24,000 |