ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:29 | - | 27,350 |
03.10.24 09:21:38 | - | 27,320 |
03.10.24 09:20:08 | - | 27,310 |
03.10.24 09:20:07 | - | 27,300 |
03.10.24 09:20:00 | - | 27,300 |
03.10.24 09:19:41 | - | 27,300 |
03.10.24 09:18:37 | - | 27,310 |
03.10.24 09:18:34 | - | 27,290 |
03.10.24 09:18:19 | - | 27,300 |
03.10.24 09:18:18 | - | 27,290 |
03.10.24 09:18:17 | - | 27,310 |
03.10.24 09:17:33 | - | 27,280 |
03.10.24 09:17:31 | - | 27,310 |
03.10.24 09:13:10 | - | 27,330 |
03.10.24 09:13:03 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:08 | - | 27,340 |
03.10.24 09:09:02 | - | 27,350 |
03.10.24 09:09:01 | - | 27,380 |
03.10.24 09:08:17 | - | 27,340 |
03.10.24 09:07:16 | - | 27,370 |
03.10.24 09:07:15 | - | 27,400 |
03.10.24 09:06:02 | - | 27,410 |
03.10.24 09:05:52 | - | 27,370 |
03.10.24 09:05:28 | - | 27,360 |
03.10.24 09:05:27 | - | 27,370 |
03.10.24 09:05:15 | - | 27,400 |
03.10.24 09:05:14 | - | 27,420 |
03.10.24 09:04:05 | - | 27,370 |
03.10.24 09:04:04 | - | 27,340 |
03.10.24 09:02:14 | - | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:03 | - | 27,260 |
03.10.24 09:00:41 | - | 27,320 |
03.10.24 09:00:26 | - | 27,300 |
03.10.24 08:59:59 | - | 27,120 |
03.10.24 08:54:36 | - | 27,140 |
03.10.24 08:54:29 | - | 27,150 |
03.10.24 08:54:26 | - | 27,140 |
03.10.24 08:54:23 | - | 27,150 |
03.10.24 08:52:27 | - | 27,140 |
03.10.24 08:52:26 | - | 27,150 |
03.10.24 08:52:21 | - | 27,140 |
03.10.24 08:52:18 | - | 27,150 |
03.10.24 08:52:16 | - | 27,140 |
03.10.24 08:52:11 | - | 27,150 |
03.10.24 08:51:29 | - | 27,140 |