ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:54 | - | 27,140 |
03.10.24 08:18:46 | - | 27,150 |
03.10.24 08:18:44 | - | 27,140 |
03.10.24 08:15:36 | - | 27,150 |
03.10.24 08:07:17 | - | 27,170 |
03.10.24 08:05:15 | - | 27,150 |
03.10.24 08:05:09 | - | 27,140 |
03.10.24 08:04:40 | - | 27,150 |
03.10.24 08:04:38 | - | 27,140 |
03.10.24 08:03:17 | - | 27,150 |
03.10.24 08:03:16 | - | 27,140 |
03.10.24 08:03:08 | - | 27,150 |
03.10.24 08:03:05 | - | 27,140 |
03.10.24 08:03:04 | - | 27,150 |
03.10.24 08:03:03 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:38 | - | 27,150 |
03.10.24 08:02:37 | - | 27,140 |
03.10.24 08:02:36 | - | 27,150 |
03.10.24 08:02:35 | - | 27,140 |
03.10.24 08:01:57 | - | 27,150 |
03.10.24 08:01:56 | - | 27,140 |
03.10.24 08:01:43 | - | 27,150 |
03.10.24 08:01:42 | - | 27,140 |
03.10.24 08:01:37 | - | 27,150 |
03.10.24 08:01:36 | - | 27,140 |
03.10.24 08:01:17 | - | 27,150 |
03.10.24 08:01:16 | - | 27,140 |
03.10.24 08:01:11 | - | 27,150 |
03.10.24 08:01:03 | - | 27,140 |
03.10.24 08:01:01 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:08 | - | 27,140 |
03.10.24 07:59:07 | - | 27,150 |
03.10.24 07:59:06 | - | 27,140 |
03.10.24 07:58:59 | - | 27,150 |
03.10.24 07:58:59 | - | 27,140 |
03.10.24 07:58:57 | - | 27,150 |
03.10.24 07:58:55 | - | 27,140 |
03.10.24 07:58:51 | - | 27,150 |
03.10.24 07:58:41 | - | 27,140 |
03.10.24 07:58:40 | - | 27,150 |
03.10.24 07:58:35 | - | 27,140 |
03.10.24 07:58:33 | - | 27,150 |
03.10.24 07:58:29 | - | 27,140 |
03.10.24 07:58:26 | - | 27,150 |
03.10.24 07:58:25 | - | 27,140 |