ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:12:41 | - | 23,800 |
11.06.25 09:12:41 | - | 23,800 |
11.06.25 09:12:34 | - | 23,800 |
11.06.25 09:12:34 | - | 23,800 |
11.06.25 09:12:31 | - | 23,800 |
11.06.25 09:12:30 | - | 23,800 |
11.06.25 09:12:27 | - | 24,000 |
11.06.25 09:09:03 | - | 23,800 |
11.06.25 09:02:42 | - | 24,000 |
11.06.25 09:02:39 | - | 24,000 |
11.06.25 09:02:36 | - | 24,000 |
11.06.25 09:02:30 | - | 24,200 |
11.06.25 09:02:27 | - | 24,000 |
11.06.25 09:02:21 | - | 24,200 |
11.06.25 09:02:19 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:02:17 | - | 24,200 |
11.06.25 09:01:43 | - | 24,000 |
11.06.25 09:01:39 | - | 24,200 |
11.06.25 09:01:36 | - | 24,000 |
11.06.25 09:01:35 | - | 24,200 |
11.06.25 09:01:33 | - | 24,000 |
11.06.25 09:01:30 | - | 24,200 |
11.06.25 09:01:27 | - | 24,000 |
11.06.25 09:01:25 | - | 24,200 |
11.06.25 09:01:08 | - | 24,000 |
11.06.25 09:01:07 | - | 24,200 |
11.06.25 09:00:58 | - | 24,000 |
11.06.25 09:00:57 | - | 24,200 |
11.06.25 09:00:27 | - | 24,000 |
11.06.25 09:00:22 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:20 | - | 24,000 |
11.06.25 09:00:17 | - | 24,200 |
11.06.25 09:00:09 | - | 24,000 |
11.06.25 08:27:03 | - | 24,400 |
10.06.25 21:53:50 | - | 24,400 |
10.06.25 21:53:46 | - | 24,200 |
10.06.25 21:52:37 | - | 24,400 |
10.06.25 21:52:34 | - | 24,200 |
10.06.25 21:52:29 | - | 24,400 |
10.06.25 21:52:27 | - | 24,200 |
10.06.25 21:51:42 | - | 24,400 |
10.06.25 21:51:41 | - | 24,200 |
10.06.25 21:51:40 | - | 24,400 |
10.06.25 21:51:36 | - | 24,200 |
10.06.25 21:50:52 | - | 24,400 |