ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:11 | - | 27,380 |
03.10.24 17:29:06 | - | 27,370 |
03.10.24 17:29:05 | - | 27,380 |
03.10.24 17:29:04 | - | 27,370 |
03.10.24 17:29:00 | - | 27,380 |
03.10.24 17:28:59 | - | 27,370 |
03.10.24 17:26:08 | - | 27,380 |
03.10.24 17:21:29 | - | 27,380 |
03.10.24 17:20:06 | - | 27,370 |
03.10.24 17:16:33 | - | 27,330 |
03.10.24 17:12:40 | - | 27,300 |
03.10.24 17:09:38 | - | 27,330 |
03.10.24 17:02:00 | - | 27,360 |
03.10.24 16:56:38 | - | 27,380 |
03.10.24 16:55:15 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:10 | - | 27,370 |
03.10.24 16:55:05 | - | 27,370 |
03.10.24 16:54:31 | - | 27,390 |
03.10.24 16:53:19 | - | 27,380 |
03.10.24 16:52:12 | - | 27,380 |
03.10.24 16:51:52 | - | 27,370 |
03.10.24 16:51:51 | - | 27,380 |
03.10.24 16:51:49 | - | 27,370 |
03.10.24 16:51:44 | - | 27,380 |
03.10.24 16:50:40 | - | 27,380 |
03.10.24 16:50:38 | - | 27,380 |
03.10.24 16:50:34 | - | 27,380 |
03.10.24 16:50:29 | - | 27,380 |
03.10.24 16:50:26 | - | 27,380 |
03.10.24 16:50:23 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:22 | - | 27,380 |
03.10.24 16:50:21 | - | 27,380 |
03.10.24 16:49:45 | - | 27,370 |
03.10.24 16:49:21 | - | 27,380 |
03.10.24 16:49:20 | - | 27,380 |
03.10.24 16:48:28 | - | 27,390 |
03.10.24 16:47:45 | - | 27,360 |
03.10.24 16:46:41 | - | 27,340 |
03.10.24 16:44:18 | - | 27,310 |
03.10.24 16:40:21 | - | 27,280 |
03.10.24 16:33:45 | - | 27,250 |
03.10.24 16:32:59 | - | 27,230 |
03.10.24 16:32:43 | - | 27,220 |
03.10.24 16:32:19 | - | 27,220 |
03.10.24 16:30:31 | - | 27,220 |