ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:54 | - | 27,320 |
03.10.24 19:28:49 | - | 27,330 |
03.10.24 19:28:46 | - | 27,320 |
03.10.24 19:23:09 | - | 27,330 |
03.10.24 19:23:06 | - | 27,320 |
03.10.24 19:23:00 | - | 27,330 |
03.10.24 19:22:40 | - | 27,320 |
03.10.24 19:22:38 | - | 27,330 |
03.10.24 19:22:30 | - | 27,320 |
03.10.24 19:22:27 | - | 27,330 |
03.10.24 19:22:17 | - | 27,320 |
03.10.24 19:22:16 | - | 27,330 |
03.10.24 19:22:15 | - | 27,320 |
03.10.24 19:22:10 | - | 27,330 |
03.10.24 19:22:05 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:01 | - | 27,330 |
03.10.24 19:21:56 | - | 27,320 |
03.10.24 19:21:41 | - | 27,330 |
03.10.24 19:21:37 | - | 27,320 |
03.10.24 19:21:35 | - | 27,330 |
03.10.24 19:21:34 | - | 27,320 |
03.10.24 19:21:31 | - | 27,330 |
03.10.24 19:20:31 | - | 27,320 |
03.10.24 19:20:30 | - | 27,330 |
03.10.24 19:18:12 | - | 27,320 |
03.10.24 19:18:00 | - | 27,330 |
03.10.24 19:17:26 | - | 27,320 |
03.10.24 19:17:25 | - | 27,330 |
03.10.24 19:17:18 | - | 27,320 |
03.10.24 19:17:08 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:06 | - | 27,320 |
03.10.24 19:17:01 | - | 27,330 |
03.10.24 19:17:00 | - | 27,320 |
03.10.24 19:16:58 | - | 27,330 |
03.10.24 19:16:56 | - | 27,320 |
03.10.24 19:16:54 | - | 27,330 |
03.10.24 19:16:44 | - | 27,320 |
03.10.24 19:16:39 | - | 27,330 |
03.10.24 19:16:32 | - | 27,320 |
03.10.24 19:16:27 | - | 27,330 |
03.10.24 19:16:26 | - | 27,320 |
03.10.24 19:16:20 | - | 27,330 |
03.10.24 19:16:19 | - | 27,320 |
03.10.24 19:16:17 | - | 27,330 |
03.10.24 19:16:16 | - | 27,320 |