PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:26 | - | 64,640 |
04.10.24 18:49:23 | - | 64,620 |
04.10.24 18:49:18 | - | 64,640 |
04.10.24 18:49:14 | - | 64,620 |
04.10.24 18:46:35 | - | 64,640 |
04.10.24 18:46:23 | - | 64,620 |
04.10.24 18:43:02 | - | 64,640 |
04.10.24 18:42:44 | - | 64,620 |
04.10.24 18:42:39 | - | 64,640 |
04.10.24 18:42:32 | - | 64,620 |
04.10.24 18:42:23 | - | 64,600 |
04.10.24 18:41:43 | - | 64,620 |
04.10.24 18:41:18 | - | 64,600 |
04.10.24 18:41:15 | - | 64,620 |
04.10.24 18:41:14 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:04 | - | 64,620 |
04.10.24 18:40:34 | - | 64,640 |
04.10.24 18:40:21 | - | 64,620 |
04.10.24 18:39:02 | - | 64,640 |
04.10.24 18:38:56 | - | 64,620 |
04.10.24 18:38:46 | - | 64,640 |
04.10.24 18:38:26 | - | 64,620 |
04.10.24 18:37:27 | - | 64,600 |
04.10.24 18:37:17 | - | 64,620 |
04.10.24 18:35:41 | - | 64,600 |
04.10.24 18:35:35 | - | 64,580 |
04.10.24 18:35:28 | - | 64,600 |
04.10.24 18:35:24 | - | 64,580 |
04.10.24 18:34:33 | - | 64,560 |
04.10.24 18:34:17 | - | 64,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:12 | - | 64,560 |
04.10.24 18:33:02 | - | 64,580 |
04.10.24 18:32:09 | - | 64,560 |
04.10.24 18:31:58 | - | 64,540 |
04.10.24 18:31:45 | - | 64,520 |
04.10.24 18:31:43 | - | 64,540 |
04.10.24 18:31:01 | - | 64,520 |
04.10.24 18:30:02 | - | 64,540 |
04.10.24 18:29:57 | - | 64,560 |
04.10.24 18:29:40 | - | 64,540 |
04.10.24 18:29:08 | - | 64,560 |
04.10.24 18:28:36 | - | 64,540 |
04.10.24 18:26:46 | - | 64,560 |
04.10.24 18:26:14 | - | 64,540 |
04.10.24 18:25:54 | - | 64,560 |