PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:38 | - | 64,520 |
04.10.24 19:59:33 | - | 64,500 |
04.10.24 19:59:28 | - | 64,520 |
04.10.24 19:59:21 | - | 64,500 |
04.10.24 19:56:03 | - | 64,520 |
04.10.24 19:55:01 | - | 64,540 |
04.10.24 19:54:36 | - | 64,520 |
04.10.24 19:54:02 | - | 64,540 |
04.10.24 19:53:47 | - | 64,520 |
04.10.24 19:52:51 | - | 64,540 |
04.10.24 19:51:02 | - | 64,560 |
04.10.24 19:50:40 | - | 64,580 |
04.10.24 19:48:03 | - | 64,600 |
04.10.24 19:48:02 | - | 64,620 |
04.10.24 19:47:20 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:30 | - | 64,620 |
04.10.24 19:44:13 | - | 64,640 |
04.10.24 19:44:11 | - | 64,620 |
04.10.24 19:43:48 | - | 64,640 |
04.10.24 19:43:35 | - | 64,620 |
04.10.24 19:42:52 | - | 64,600 |
04.10.24 19:41:01 | - | 64,580 |
04.10.24 19:40:42 | - | 64,560 |
04.10.24 19:40:25 | - | 64,580 |
04.10.24 19:40:12 | - | 64,560 |
04.10.24 19:39:45 | - | 64,580 |
04.10.24 19:38:43 | - | 64,560 |
04.10.24 19:38:33 | - | 64,540 |
04.10.24 19:38:30 | - | 64,520 |
04.10.24 19:38:18 | - | 64,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:01 | - | 64,520 |
04.10.24 19:37:52 | - | 64,500 |
04.10.24 19:37:43 | - | 64,520 |
04.10.24 19:37:05 | - | 64,560 |
04.10.24 19:35:54 | - | 64,580 |
04.10.24 19:33:49 | - | 64,600 |
04.10.24 19:33:06 | - | 64,620 |
04.10.24 19:32:18 | - | 64,640 |
04.10.24 19:32:04 | - | 64,620 |
04.10.24 19:31:47 | - | 64,640 |
04.10.24 19:31:01 | - | 64,620 |
04.10.24 19:30:52 | - | 64,600 |
04.10.24 19:29:08 | - | 64,620 |
04.10.24 19:28:06 | - | 64,640 |
04.10.24 19:28:03 | - | 64,620 |