PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:49 | - | 64,640 |
04.10.24 19:24:49 | - | 64,620 |
04.10.24 19:23:02 | - | 64,640 |
04.10.24 19:22:31 | - | 64,660 |
04.10.24 19:21:04 | - | 64,640 |
04.10.24 19:20:46 | - | 64,640 |
04.10.24 19:20:15 | - | 64,660 |
04.10.24 19:16:00 | - | 64,640 |
04.10.24 19:14:59 | - | 64,620 |
04.10.24 19:14:56 | - | 64,640 |
04.10.24 19:14:36 | - | 64,620 |
04.10.24 19:14:26 | - | 64,640 |
04.10.24 19:12:34 | - | 64,620 |
04.10.24 19:12:28 | - | 64,600 |
04.10.24 19:12:14 | - | 64,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:01 | - | 64,600 |
04.10.24 19:11:53 | - | 64,620 |
04.10.24 19:10:47 | - | 64,600 |
04.10.24 19:09:43 | - | 64,580 |
04.10.24 19:09:17 | - | 64,600 |
04.10.24 19:08:46 | - | 64,580 |
04.10.24 19:07:20 | - | 64,600 |
04.10.24 19:06:53 | - | 64,580 |
04.10.24 19:06:50 | - | 64,560 |
04.10.24 19:06:48 | - | 64,580 |
04.10.24 19:06:46 | - | 64,560 |
04.10.24 19:06:11 | - | 64,580 |
04.10.24 19:02:16 | - | 64,600 |
04.10.24 19:00:51 | - | 64,620 |
04.10.24 18:59:22 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:04 | - | 64,620 |
04.10.24 18:58:22 | - | 64,600 |
04.10.24 18:56:48 | - | 64,620 |
04.10.24 18:56:31 | - | 64,640 |
04.10.24 18:56:22 | - | 64,620 |
04.10.24 18:56:11 | - | 64,640 |
04.10.24 18:55:55 | - | 64,620 |
04.10.24 18:52:55 | - | 64,600 |
04.10.24 18:52:28 | - | 64,620 |
04.10.24 18:52:22 | - | 64,600 |
04.10.24 18:52:14 | - | 64,620 |
04.10.24 18:51:46 | - | 64,600 |
04.10.24 18:51:34 | - | 64,620 |
04.10.24 18:51:23 | - | 64,600 |
04.10.24 18:51:05 | - | 64,620 |