PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:33 | - | 64,720 |
04.10.24 21:37:32 | - | 64,700 |
04.10.24 21:37:21 | - | 64,720 |
04.10.24 21:37:10 | - | 64,700 |
04.10.24 21:36:47 | - | 64,720 |
04.10.24 21:36:32 | - | 64,700 |
04.10.24 21:36:27 | - | 64,720 |
04.10.24 21:36:03 | - | 64,700 |
04.10.24 21:35:45 | - | 64,720 |
04.10.24 21:35:42 | - | 64,700 |
04.10.24 21:35:40 | - | 64,720 |
04.10.24 21:35:19 | - | 64,700 |
04.10.24 21:35:06 | - | 64,720 |
04.10.24 21:34:43 | - | 64,740 |
04.10.24 21:34:25 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:22 | - | 64,740 |
04.10.24 21:34:18 | - | 64,720 |
04.10.24 21:34:09 | - | 64,700 |
04.10.24 21:34:05 | - | 64,720 |
04.10.24 21:34:03 | - | 64,700 |
04.10.24 21:34:01 | - | 64,720 |
04.10.24 21:33:52 | - | 64,700 |
04.10.24 21:33:32 | - | 64,720 |
04.10.24 21:33:30 | - | 64,700 |
04.10.24 21:33:29 | - | 64,720 |
04.10.24 21:33:28 | - | 64,700 |
04.10.24 21:33:20 | - | 64,720 |
04.10.24 21:33:08 | - | 64,700 |
04.10.24 21:32:47 | - | 64,720 |
04.10.24 21:32:45 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:38 | - | 64,720 |
04.10.24 21:31:19 | - | 64,700 |
04.10.24 21:31:18 | - | 64,680 |
04.10.24 21:30:46 | - | 64,700 |
04.10.24 21:30:34 | - | 64,680 |
04.10.24 21:30:33 | - | 64,700 |
04.10.24 21:30:19 | - | 64,680 |
04.10.24 21:29:09 | - | 64,700 |
04.10.24 21:29:06 | - | 64,680 |
04.10.24 21:28:49 | - | 64,700 |
04.10.24 21:28:44 | - | 64,680 |
04.10.24 21:28:31 | - | 64,700 |
04.10.24 21:28:29 | - | 64,680 |
04.10.24 21:28:28 | - | 64,700 |
04.10.24 21:28:22 | - | 64,680 |