PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:31 | - | 64,700 |
04.10.24 21:52:24 | - | 64,720 |
04.10.24 21:52:23 | - | 64,700 |
04.10.24 21:52:14 | - | 64,720 |
04.10.24 21:52:11 | - | 64,700 |
04.10.24 21:52:10 | - | 64,720 |
04.10.24 21:51:59 | - | 64,700 |
04.10.24 21:51:53 | - | 64,720 |
04.10.24 21:51:50 | - | 64,700 |
04.10.24 21:51:28 | - | 64,720 |
04.10.24 21:51:12 | - | 64,700 |
04.10.24 21:51:02 | - | 64,720 |
04.10.24 21:49:51 | - | 64,700 |
04.10.24 21:49:47 | - | 64,720 |
04.10.24 21:48:01 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:56 | - | 64,680 |
04.10.24 21:47:12 | - | 64,700 |
04.10.24 21:47:04 | - | 64,680 |
04.10.24 21:46:49 | - | 64,700 |
04.10.24 21:46:46 | - | 64,680 |
04.10.24 21:45:39 | - | 64,700 |
04.10.24 21:45:23 | - | 64,720 |
04.10.24 21:45:21 | - | 64,740 |
04.10.24 21:45:18 | - | 64,720 |
04.10.24 21:43:29 | - | 64,740 |
04.10.24 21:43:26 | - | 64,720 |
04.10.24 21:43:03 | - | 64,740 |
04.10.24 21:42:44 | - | 64,720 |
04.10.24 21:42:41 | - | 64,740 |
04.10.24 21:42:37 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:33 | - | 64,740 |
04.10.24 21:42:22 | - | 64,720 |
04.10.24 21:42:17 | - | 64,740 |
04.10.24 21:42:02 | - | 64,720 |
04.10.24 21:42:01 | - | 64,740 |
04.10.24 21:41:42 | - | 64,720 |
04.10.24 21:40:37 | - | 64,740 |
04.10.24 21:40:06 | - | 64,720 |
04.10.24 21:39:56 | - | 64,740 |
04.10.24 21:39:43 | - | 64,720 |
04.10.24 21:39:30 | - | 64,740 |
04.10.24 21:39:22 | - | 64,720 |
04.10.24 21:39:13 | - | 64,740 |
04.10.24 21:38:59 | - | 64,720 |
04.10.24 21:38:40 | - | 64,740 |