PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | - | 64,740 |
04.10.24 21:59:56 | - | 64,760 |
04.10.24 21:59:55 | - | 64,740 |
04.10.24 21:59:54 | - | 64,760 |
04.10.24 21:59:46 | - | 64,740 |
04.10.24 21:59:38 | - | 64,760 |
04.10.24 21:59:38 | - | 64,740 |
04.10.24 21:59:36 | - | 64,760 |
04.10.24 21:59:31 | - | 64,740 |
04.10.24 21:59:30 | - | 64,760 |
04.10.24 21:59:22 | - | 64,740 |
04.10.24 21:59:21 | - | 64,760 |
04.10.24 21:59:19 | - | 64,740 |
04.10.24 21:59:17 | - | 64,760 |
04.10.24 21:59:15 | - | 64,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | - | 64,760 |
04.10.24 21:59:06 | - | 64,740 |
04.10.24 21:59:05 | - | 64,760 |
04.10.24 21:59:03 | - | 64,740 |
04.10.24 21:59:02 | - | 64,760 |
04.10.24 21:59:01 | - | 64,740 |
04.10.24 21:58:59 | - | 64,760 |
04.10.24 21:58:58 | - | 64,740 |
04.10.24 21:58:57 | - | 64,760 |
04.10.24 21:58:49 | - | 64,740 |
04.10.24 21:58:48 | - | 64,760 |
04.10.24 21:58:42 | - | 64,740 |
04.10.24 21:58:40 | - | 64,760 |
04.10.24 21:57:40 | - | 64,740 |
04.10.24 21:57:34 | - | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:05 | - | 64,740 |
04.10.24 21:56:04 | - | 64,680 |
04.10.24 21:55:17 | - | 64,740 |
04.10.24 21:55:03 | - | 64,720 |
04.10.24 21:54:59 | - | 64,740 |
04.10.24 21:54:48 | - | 64,720 |
04.10.24 21:54:43 | - | 64,740 |
04.10.24 21:54:36 | - | 64,700 |
04.10.24 21:54:31 | - | 64,720 |
04.10.24 21:54:29 | - | 64,700 |
04.10.24 21:54:28 | - | 64,720 |
04.10.24 21:54:24 | - | 64,700 |
04.10.24 21:54:07 | - | 64,720 |
04.10.24 21:52:56 | - | 64,700 |
04.10.24 21:52:34 | - | 64,720 |