PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:07 | - | 64,700 |
04.10.24 21:27:58 | - | 64,680 |
04.10.24 21:27:46 | - | 64,700 |
04.10.24 21:27:25 | - | 64,680 |
04.10.24 21:27:16 | - | 64,660 |
04.10.24 21:26:49 | - | 64,680 |
04.10.24 21:26:38 | - | 64,700 |
04.10.24 21:26:11 | - | 64,680 |
04.10.24 21:26:03 | - | 64,700 |
04.10.24 21:24:38 | - | 64,680 |
04.10.24 21:24:37 | - | 64,660 |
04.10.24 21:24:03 | - | 64,680 |
04.10.24 21:23:57 | - | 64,700 |
04.10.24 21:23:30 | - | 64,680 |
04.10.24 21:23:22 | - | 64,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:15 | - | 64,680 |
04.10.24 21:23:10 | - | 64,660 |
04.10.24 21:22:54 | - | 64,680 |
04.10.24 21:22:46 | - | 64,660 |
04.10.24 21:22:33 | - | 64,680 |
04.10.24 21:22:10 | - | 64,660 |
04.10.24 21:21:53 | - | 64,680 |
04.10.24 21:21:52 | - | 64,700 |
04.10.24 21:21:42 | - | 64,680 |
04.10.24 21:20:49 | - | 64,660 |
04.10.24 21:20:41 | - | 64,640 |
04.10.24 21:20:29 | - | 64,660 |
04.10.24 21:20:28 | - | 64,640 |
04.10.24 21:19:46 | - | 64,660 |
04.10.24 21:19:39 | - | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:26 | - | 64,660 |
04.10.24 21:19:06 | - | 64,640 |
04.10.24 21:19:05 | - | 64,660 |
04.10.24 21:18:36 | - | 64,640 |
04.10.24 21:18:32 | - | 64,620 |
04.10.24 21:15:07 | - | 64,640 |
04.10.24 21:14:22 | - | 64,660 |
04.10.24 21:14:17 | - | 64,640 |
04.10.24 21:13:58 | - | 64,660 |
04.10.24 21:13:54 | - | 64,640 |
04.10.24 21:13:32 | - | 64,660 |
04.10.24 21:13:16 | - | 64,640 |
04.10.24 21:13:10 | - | 64,660 |
04.10.24 21:12:38 | - | 64,640 |
04.10.24 21:05:11 | - | 64,660 |