PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:53 | - | 64,640 |
04.10.24 21:03:07 | - | 64,660 |
04.10.24 21:02:27 | - | 64,640 |
04.10.24 21:02:25 | - | 64,620 |
04.10.24 21:02:12 | - | 64,640 |
04.10.24 21:02:04 | - | 64,660 |
04.10.24 21:01:58 | - | 64,640 |
04.10.24 21:01:01 | - | 64,660 |
04.10.24 21:00:46 | - | 64,640 |
04.10.24 21:00:31 | - | 64,660 |
04.10.24 21:00:03 | - | 64,640 |
04.10.24 20:57:15 | - | 64,660 |
04.10.24 20:56:08 | - | 64,640 |
04.10.24 20:55:44 | - | 64,660 |
04.10.24 20:53:56 | - | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:41 | - | 64,660 |
04.10.24 20:53:27 | - | 64,640 |
04.10.24 20:52:17 | - | 64,660 |
04.10.24 20:52:07 | - | 64,640 |
04.10.24 20:36:19 | - | 64,620 |
04.10.24 20:35:57 | - | 64,640 |
04.10.24 20:20:24 | - | 64,620 |
04.10.24 20:18:55 | - | 64,600 |
04.10.24 20:18:49 | - | 64,580 |
04.10.24 20:18:43 | - | 64,600 |
04.10.24 20:15:45 | - | 64,580 |
04.10.24 20:15:22 | - | 64,560 |
04.10.24 20:15:00 | - | 64,580 |
04.10.24 20:14:55 | - | 64,600 |
04.10.24 20:14:43 | - | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:32 | - | 64,600 |
04.10.24 20:13:53 | - | 64,580 |
04.10.24 20:13:47 | - | 64,460 |
04.10.24 20:11:21 | - | 64,520 |
04.10.24 20:11:08 | - | 64,540 |
04.10.24 20:11:07 | - | 64,480 |
04.10.24 20:09:30 | - | 64,540 |
04.10.24 20:09:19 | - | 64,520 |
04.10.24 20:08:42 | - | 64,540 |
04.10.24 20:08:16 | - | 64,520 |
04.10.24 20:07:41 | - | 64,540 |
04.10.24 20:02:53 | - | 64,520 |
04.10.24 20:02:51 | - | 64,500 |
04.10.24 20:00:42 | - | 64,520 |
04.10.24 19:59:57 | - | 64,500 |