PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:23 | - | 64,540 |
04.10.24 18:25:15 | - | 64,560 |
04.10.24 18:25:11 | - | 64,540 |
04.10.24 18:24:59 | - | 64,560 |
04.10.24 18:24:53 | - | 64,540 |
04.10.24 18:23:01 | - | 64,560 |
04.10.24 18:22:13 | - | 64,580 |
04.10.24 18:22:12 | - | 64,600 |
04.10.24 18:22:05 | - | 64,580 |
04.10.24 18:19:12 | - | 64,600 |
04.10.24 18:18:35 | - | 64,580 |
04.10.24 18:18:22 | - | 64,600 |
04.10.24 18:17:55 | - | 64,580 |
04.10.24 18:17:04 | - | 64,600 |
04.10.24 18:16:48 | - | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:11 | - | 64,600 |
04.10.24 18:15:10 | - | 64,580 |
04.10.24 18:14:49 | - | 64,560 |
04.10.24 18:14:42 | - | 64,580 |
04.10.24 18:14:17 | - | 64,560 |
04.10.24 18:14:15 | - | 64,580 |
04.10.24 18:13:10 | - | 64,560 |
04.10.24 18:13:05 | - | 64,580 |
04.10.24 18:13:02 | - | 64,560 |
04.10.24 18:12:00 | - | 64,580 |
04.10.24 18:11:53 | - | 64,560 |
04.10.24 18:11:34 | - | 64,580 |
04.10.24 18:10:38 | - | 64,560 |
04.10.24 18:10:35 | - | 64,580 |
04.10.24 18:09:14 | - | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:11 | - | 64,540 |
04.10.24 18:08:22 | - | 64,560 |
04.10.24 18:08:19 | - | 64,580 |
04.10.24 18:08:18 | - | 64,560 |
04.10.24 18:08:06 | - | 64,580 |
04.10.24 18:06:29 | - | 64,600 |
04.10.24 18:06:15 | - | 64,620 |
04.10.24 18:06:12 | - | 64,640 |
04.10.24 18:05:20 | - | 64,620 |
04.10.24 18:05:15 | - | 64,640 |
04.10.24 18:05:04 | - | 64,620 |
04.10.24 18:05:03 | - | 64,600 |
04.10.24 18:04:49 | - | 64,620 |
04.10.24 18:04:46 | - | 64,600 |
04.10.24 18:04:43 | - | 64,620 |