PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:57 | - | 64,600 |
04.10.24 18:03:53 | - | 64,620 |
04.10.24 18:03:32 | - | 64,600 |
04.10.24 18:03:07 | - | 64,620 |
04.10.24 18:03:04 | - | 64,640 |
04.10.24 18:03:02 | - | 64,620 |
04.10.24 18:02:59 | - | 64,640 |
04.10.24 18:02:56 | - | 64,620 |
04.10.24 18:02:00 | - | 64,640 |
04.10.24 18:01:54 | - | 64,620 |
04.10.24 18:01:33 | - | 64,600 |
04.10.24 18:01:20 | - | 64,620 |
04.10.24 18:00:58 | - | 64,600 |
04.10.24 18:00:44 | - | 64,620 |
04.10.24 18:00:34 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:28 | - | 64,620 |
04.10.24 17:59:58 | - | 64,600 |
04.10.24 17:59:56 | - | 64,580 |
04.10.24 17:59:53 | - | 64,600 |
04.10.24 17:59:51 | - | 64,580 |
04.10.24 17:59:35 | - | 64,600 |
04.10.24 17:59:32 | - | 64,580 |
04.10.24 17:59:27 | - | 64,600 |
04.10.24 17:59:03 | - | 64,580 |
04.10.24 17:59:02 | - | 64,560 |
04.10.24 17:58:58 | - | 64,580 |
04.10.24 17:58:56 | - | 64,560 |
04.10.24 17:58:55 | - | 64,580 |
04.10.24 17:57:05 | - | 64,560 |
04.10.24 17:57:03 | - | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:02 | - | 64,560 |
04.10.24 17:56:13 | - | 64,580 |
04.10.24 17:55:08 | - | 64,560 |
04.10.24 17:55:02 | - | 64,540 |
04.10.24 17:54:34 | - | 64,560 |
04.10.24 17:54:29 | - | 64,540 |
04.10.24 17:54:26 | - | 64,560 |
04.10.24 17:54:17 | - | 64,540 |
04.10.24 17:54:06 | - | 64,560 |
04.10.24 17:53:53 | - | 64,540 |
04.10.24 17:53:45 | - | 64,520 |
04.10.24 17:53:33 | - | 64,540 |
04.10.24 17:52:56 | - | 64,520 |
04.10.24 17:52:53 | - | 64,500 |
04.10.24 17:52:51 | - | 64,520 |