PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:42 | - | 64,500 |
04.10.24 17:52:39 | - | 64,520 |
04.10.24 17:52:29 | - | 64,500 |
04.10.24 17:52:26 | - | 64,520 |
04.10.24 17:52:19 | - | 64,500 |
04.10.24 17:52:15 | - | 64,520 |
04.10.24 17:52:14 | - | 64,500 |
04.10.24 17:52:09 | - | 64,520 |
04.10.24 17:52:07 | - | 64,500 |
04.10.24 17:52:06 | - | 64,520 |
04.10.24 17:51:56 | - | 64,500 |
04.10.24 17:51:55 | - | 64,520 |
04.10.24 17:51:47 | - | 64,500 |
04.10.24 17:51:46 | - | 64,520 |
04.10.24 17:51:36 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:28 | - | 64,480 |
04.10.24 17:51:26 | - | 64,500 |
04.10.24 17:51:16 | - | 64,480 |
04.10.24 17:51:15 | - | 64,500 |
04.10.24 17:50:57 | - | 64,480 |
04.10.24 17:50:53 | - | 64,500 |
04.10.24 17:50:45 | - | 64,480 |
04.10.24 17:50:44 | - | 64,500 |
04.10.24 17:50:40 | - | 64,480 |
04.10.24 17:50:34 | - | 64,500 |
04.10.24 17:49:59 | - | 64,480 |
04.10.24 17:49:57 | - | 64,460 |
04.10.24 17:49:54 | - | 64,480 |
04.10.24 17:49:35 | - | 64,460 |
04.10.24 17:49:21 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:19 | - | 64,460 |
04.10.24 17:49:09 | - | 64,480 |
04.10.24 17:49:06 | - | 64,460 |
04.10.24 17:48:56 | - | 64,480 |
04.10.24 17:48:54 | - | 64,500 |
04.10.24 17:48:51 | - | 64,480 |
04.10.24 17:48:34 | - | 64,500 |
04.10.24 17:48:25 | - | 64,480 |
04.10.24 17:48:24 | - | 64,500 |
04.10.24 17:48:04 | - | 64,480 |
04.10.24 17:48:03 | - | 64,500 |
04.10.24 17:47:56 | - | 64,480 |
04.10.24 17:47:48 | - | 64,500 |
04.10.24 17:47:43 | - | 64,520 |
04.10.24 17:46:37 | - | 64,500 |