PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:47 | - | 85,940 |
| 17:00:32 | - | 85,880 |
| 17:00:30 | - | 85,900 |
| 17:00:11 | - | 85,880 |
| 16:59:56 | - | 85,880 |
| 16:59:24 | - | 85,860 |
| 16:59:17 | - | 85,860 |
| 16:59:07 | - | 85,900 |
| 16:59:02 | - | 85,900 |
| 16:58:49 | - | 85,900 |
| 16:58:35 | - | 85,920 |
| 16:58:15 | - | 85,920 |
| 16:58:02 | - | 85,960 |
| 16:56:50 | - | 85,940 |
| 16:56:49 | - | 85,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:36 | - | 85,960 |
| 16:56:33 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:56:06 | - | 85,940 |
| 16:55:11 | - | 85,960 |
| 16:55:01 | - | 85,920 |
| 16:54:42 | - | 85,900 |
| 16:53:46 | - | 85,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login