PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:33 | - | 64,520 |
04.10.24 17:46:18 | - | 64,500 |
04.10.24 17:46:13 | - | 64,480 |
04.10.24 17:46:08 | - | 64,500 |
04.10.24 17:45:49 | - | 64,480 |
04.10.24 17:45:42 | - | 64,460 |
04.10.24 17:45:00 | - | 64,480 |
04.10.24 17:44:59 | - | 64,500 |
04.10.24 17:44:43 | - | 64,480 |
04.10.24 17:44:33 | - | 64,500 |
04.10.24 17:44:32 | - | 64,480 |
04.10.24 17:44:27 | - | 64,500 |
04.10.24 17:44:01 | - | 64,480 |
04.10.24 17:43:52 | - | 64,500 |
04.10.24 17:43:51 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:45 | - | 64,500 |
04.10.24 17:43:42 | - | 64,480 |
04.10.24 17:43:38 | - | 64,500 |
04.10.24 17:43:31 | - | 64,480 |
04.10.24 17:43:24 | - | 64,500 |
04.10.24 17:43:21 | - | 64,480 |
04.10.24 17:43:18 | - | 64,500 |
04.10.24 17:43:10 | - | 64,480 |
04.10.24 17:43:05 | - | 64,500 |
04.10.24 17:43:03 | - | 64,520 |
04.10.24 17:42:58 | - | 64,500 |
04.10.24 17:42:57 | - | 64,520 |
04.10.24 17:42:44 | - | 64,500 |
04.10.24 17:42:40 | - | 64,480 |
04.10.24 17:42:36 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:53 | - | 64,480 |
04.10.24 17:41:35 | - | 64,460 |
04.10.24 17:41:33 | - | 64,440 |
04.10.24 17:41:31 | - | 64,460 |
04.10.24 17:41:28 | - | 64,420 |
04.10.24 17:41:25 | - | 64,440 |
04.10.24 17:41:23 | - | 64,420 |
04.10.24 17:41:22 | - | 64,440 |
04.10.24 17:41:21 | - | 64,420 |
04.10.24 17:41:17 | - | 64,440 |
04.10.24 17:41:16 | - | 64,460 |
04.10.24 17:41:14 | - | 64,440 |
04.10.24 17:41:10 | - | 64,440 |
04.10.24 17:41:09 | - | 64,460 |
04.10.24 17:40:56 | - | 64,440 |