PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:36 | - | 55,800 |
14:27:35 | - | 55,820 |
14:27:35 | - | 55,820 |
14:27:34 | - | 55,800 |
14:27:32 | - | 55,820 |
14:27:32 | - | 55,820 |
14:27:31 | - | 55,800 |
14:26:52 | - | 55,840 |
14:26:40 | - | 55,840 |
14:26:38 | - | 55,840 |
14:26:20 | - | 55,820 |
14:26:20 | - | 55,820 |
14:26:19 | - | 55,820 |
14:26:03 | - | 55,820 |
14:26:03 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:59 | - | 55,820 |
14:25:58 | - | 55,800 |
14:25:57 | - | 55,760 |
14:25:42 | - | 55,800 |
14:25:42 | - | 55,800 |
14:25:40 | - | 55,800 |
14:25:40 | - | 55,800 |
14:25:40 | - | 55,800 |
14:25:37 | - | 55,800 |
14:25:37 | - | 55,800 |
14:25:01 | - | 55,780 |
14:25:00 | - | 55,800 |
14:25:00 | - | 55,800 |
14:24:59 | - | 55,780 |
14:24:48 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:40 | - | 55,780 |
14:24:39 | - | 55,780 |
14:24:17 | - | 55,780 |
14:24:16 | - | 55,780 |
14:24:16 | - | 55,780 |
14:24:16 | - | 55,780 |
14:24:16 | - | 55,780 |
14:24:16 | - | 55,780 |
14:24:14 | - | 55,800 |
14:23:48 | - | 55,800 |
14:23:47 | - | 55,800 |
14:23:45 | - | 55,820 |
14:22:50 | - | 55,820 |
14:22:50 | - | 55,820 |
14:22:50 | - | 55,820 |