PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:07 | - | 64,440 |
04.10.24 16:59:54 | - | 64,420 |
04.10.24 16:59:32 | - | 64,400 |
04.10.24 16:59:28 | - | 64,400 |
04.10.24 16:59:26 | - | 64,420 |
04.10.24 16:59:25 | - | 64,420 |
04.10.24 16:59:05 | - | 64,400 |
04.10.24 16:59:04 | - | 64,400 |
04.10.24 16:59:03 | - | 64,400 |
04.10.24 16:58:56 | - | 64,400 |
04.10.24 16:58:55 | - | 64,400 |
04.10.24 16:58:49 | - | 64,380 |
04.10.24 16:58:47 | - | 64,360 |
04.10.24 16:58:19 | - | 64,380 |
04.10.24 16:58:07 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:06 | - | 64,360 |
04.10.24 16:57:58 | - | 64,360 |
04.10.24 16:57:56 | - | 64,360 |
04.10.24 16:57:45 | - | 64,360 |
04.10.24 16:57:40 | - | 64,380 |
04.10.24 16:57:21 | - | 64,400 |
04.10.24 16:57:14 | - | 64,400 |
04.10.24 16:57:08 | - | 64,400 |
04.10.24 16:56:22 | - | 64,420 |
04.10.24 16:56:21 | - | 64,420 |
04.10.24 16:56:20 | - | 64,420 |
04.10.24 16:56:14 | - | 64,440 |
04.10.24 16:56:13 | - | 64,440 |
04.10.24 16:56:12 | - | 64,440 |
04.10.24 16:56:02 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:37 | - | 64,400 |
04.10.24 16:55:35 | - | 64,420 |
04.10.24 16:55:34 | - | 64,420 |
04.10.24 16:55:33 | - | 64,420 |
04.10.24 16:55:31 | - | 64,420 |
04.10.24 16:55:29 | - | 64,400 |
04.10.24 16:55:05 | - | 64,400 |
04.10.24 16:55:03 | - | 64,380 |
04.10.24 16:55:01 | - | 64,380 |
04.10.24 16:55:00 | - | 64,380 |
04.10.24 16:54:59 | - | 64,380 |
04.10.24 16:54:53 | - | 64,380 |
04.10.24 16:54:52 | - | 64,380 |
04.10.24 16:54:50 | - | 64,360 |
04.10.24 16:54:23 | - | 64,360 |