PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:20 | - | 64,360 |
04.10.24 16:54:14 | - | 64,360 |
04.10.24 16:54:13 | - | 64,360 |
04.10.24 16:54:12 | - | 64,360 |
04.10.24 16:54:11 | - | 64,360 |
04.10.24 16:54:09 | - | 64,360 |
04.10.24 16:53:43 | - | 64,360 |
04.10.24 16:53:31 | - | 64,380 |
04.10.24 16:53:29 | - | 64,360 |
04.10.24 16:53:28 | - | 64,360 |
04.10.24 16:53:23 | - | 64,360 |
04.10.24 16:53:22 | - | 64,360 |
04.10.24 16:53:20 | - | 64,360 |
04.10.24 16:53:19 | - | 64,360 |
04.10.24 16:52:20 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:49 | - | 64,340 |
04.10.24 16:51:39 | - | 64,340 |
04.10.24 16:51:33 | - | 64,340 |
04.10.24 16:51:29 | - | 64,360 |
04.10.24 16:51:23 | - | 64,340 |
04.10.24 16:51:01 | - | 64,340 |
04.10.24 16:51:00 | - | 64,340 |
04.10.24 16:50:58 | - | 64,360 |
04.10.24 16:50:54 | - | 64,360 |
04.10.24 16:50:51 | - | 64,380 |
04.10.24 16:50:43 | - | 64,400 |
04.10.24 16:50:34 | - | 64,380 |
04.10.24 16:50:29 | - | 64,360 |
04.10.24 16:50:18 | - | 64,340 |
04.10.24 16:50:17 | - | 64,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:15 | - | 64,320 |
04.10.24 16:49:37 | - | 64,300 |
04.10.24 16:49:31 | - | 64,300 |
04.10.24 16:48:53 | - | 64,300 |
04.10.24 16:48:11 | - | 64,300 |
04.10.24 16:48:03 | - | 64,280 |
04.10.24 16:47:52 | - | 64,300 |
04.10.24 16:47:31 | - | 64,320 |
04.10.24 16:47:26 | - | 64,340 |
04.10.24 16:47:25 | - | 64,340 |
04.10.24 16:47:08 | - | 64,340 |
04.10.24 16:47:05 | - | 64,340 |
04.10.24 16:46:50 | - | 64,340 |
04.10.24 16:46:44 | - | 64,340 |
04.10.24 16:46:38 | - | 64,340 |