PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:18 | - | 64,600 |
03.10.24 16:44:14 | - | 64,600 |
03.10.24 16:44:13 | - | 64,620 |
03.10.24 16:44:08 | - | 64,600 |
03.10.24 16:44:05 | - | 64,600 |
03.10.24 16:44:04 | - | 64,620 |
03.10.24 16:43:55 | - | 64,620 |
03.10.24 16:43:35 | - | 64,620 |
03.10.24 16:43:16 | - | 64,600 |
03.10.24 16:42:36 | - | 64,580 |
03.10.24 16:42:31 | - | 64,580 |
03.10.24 16:42:22 | - | 64,560 |
03.10.24 16:42:10 | - | 64,580 |
03.10.24 16:41:58 | - | 64,580 |
03.10.24 16:41:35 | - | 64,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:29 | - | 64,620 |
03.10.24 16:41:23 | - | 64,600 |
03.10.24 16:41:16 | - | 64,600 |
03.10.24 16:41:10 | - | 64,600 |
03.10.24 16:41:07 | - | 64,600 |
03.10.24 16:41:06 | - | 64,580 |
03.10.24 16:41:04 | - | 64,580 |
03.10.24 16:40:59 | - | 64,600 |
03.10.24 16:40:54 | - | 64,600 |
03.10.24 16:40:49 | - | 64,620 |
03.10.24 16:40:33 | - | 64,640 |
03.10.24 16:40:30 | - | 64,640 |
03.10.24 16:40:27 | - | 64,660 |
03.10.24 16:40:26 | - | 64,660 |
03.10.24 16:40:11 | - | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:07 | - | 64,620 |
03.10.24 16:39:36 | - | 64,620 |
03.10.24 16:39:34 | - | 64,620 |
03.10.24 16:39:07 | - | 64,620 |
03.10.24 16:38:21 | - | 64,640 |
03.10.24 16:38:16 | - | 64,640 |
03.10.24 16:38:12 | - | 64,640 |
03.10.24 16:38:01 | - | 64,640 |
03.10.24 16:37:32 | - | 64,660 |
03.10.24 16:37:27 | - | 64,660 |
03.10.24 16:37:06 | - | 64,680 |
03.10.24 16:37:00 | - | 64,700 |
03.10.24 16:36:53 | - | 64,680 |
03.10.24 16:36:36 | - | 64,680 |
03.10.24 16:36:26 | - | 64,660 |