PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:19 | - | 64,640 |
03.10.24 16:36:18 | - | 64,640 |
03.10.24 16:36:13 | - | 64,640 |
03.10.24 16:36:06 | - | 64,640 |
03.10.24 16:35:43 | - | 64,680 |
03.10.24 16:35:38 | - | 64,660 |
03.10.24 16:35:31 | - | 64,660 |
03.10.24 16:35:14 | - | 64,660 |
03.10.24 16:35:00 | - | 64,680 |
03.10.24 16:34:10 | - | 64,700 |
03.10.24 16:34:04 | - | 64,700 |
03.10.24 16:33:55 | - | 64,700 |
03.10.24 16:33:52 | - | 64,700 |
03.10.24 16:33:43 | - | 64,700 |
03.10.24 16:33:33 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:04 | - | 64,720 |
03.10.24 16:33:03 | - | 64,720 |
03.10.24 16:32:33 | - | 64,700 |
03.10.24 16:32:29 | - | 64,740 |
03.10.24 16:32:24 | - | 64,740 |
03.10.24 16:32:22 | - | 64,740 |
03.10.24 16:32:09 | - | 64,700 |
03.10.24 16:32:08 | - | 64,700 |
03.10.24 16:32:05 | - | 64,720 |
03.10.24 16:31:51 | - | 64,680 |
03.10.24 16:31:47 | - | 64,700 |
03.10.24 16:31:41 | - | 64,720 |
03.10.24 16:31:37 | - | 64,700 |
03.10.24 16:31:35 | - | 64,720 |
03.10.24 16:31:28 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:52 | - | 64,700 |
03.10.24 16:30:50 | - | 64,720 |
03.10.24 16:30:40 | - | 64,720 |
03.10.24 16:30:22 | - | 64,700 |
03.10.24 16:30:18 | - | 64,720 |
03.10.24 16:30:15 | - | 64,740 |
03.10.24 16:30:10 | - | 64,720 |
03.10.24 16:30:06 | - | 64,720 |
03.10.24 16:29:32 | - | 64,740 |
03.10.24 16:29:20 | - | 64,760 |
03.10.24 16:29:19 | - | 64,760 |
03.10.24 16:29:10 | - | 64,760 |
03.10.24 16:29:06 | - | 64,760 |
03.10.24 16:28:48 | - | 64,760 |
03.10.24 16:28:22 | - | 64,760 |