PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:49 | - | 64,680 |
03.10.24 17:01:46 | - | 64,700 |
03.10.24 17:01:42 | - | 64,720 |
03.10.24 17:01:01 | - | 64,700 |
03.10.24 17:00:53 | - | 64,720 |
03.10.24 17:00:40 | - | 64,740 |
03.10.24 17:00:32 | - | 64,740 |
03.10.24 17:00:20 | - | 64,740 |
03.10.24 17:00:09 | - | 64,740 |
03.10.24 17:00:08 | - | 64,740 |
03.10.24 17:00:05 | - | 64,740 |
03.10.24 17:00:02 | - | 64,760 |
03.10.24 16:59:38 | - | 64,780 |
03.10.24 16:59:33 | - | 64,780 |
03.10.24 16:59:32 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:28 | - | 64,780 |
03.10.24 16:59:13 | - | 64,740 |
03.10.24 16:59:08 | - | 64,740 |
03.10.24 16:59:06 | - | 64,760 |
03.10.24 16:59:04 | - | 64,740 |
03.10.24 16:58:17 | - | 64,760 |
03.10.24 16:58:14 | - | 64,760 |
03.10.24 16:58:05 | - | 64,780 |
03.10.24 16:58:02 | - | 64,760 |
03.10.24 16:58:00 | - | 64,780 |
03.10.24 16:57:47 | - | 64,760 |
03.10.24 16:57:44 | - | 64,780 |
03.10.24 16:57:34 | - | 64,760 |
03.10.24 16:57:23 | - | 64,780 |
03.10.24 16:57:19 | - | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:10 | - | 64,800 |
03.10.24 16:57:05 | - | 64,800 |
03.10.24 16:56:59 | - | 64,800 |
03.10.24 16:56:54 | - | 64,800 |
03.10.24 16:56:38 | - | 64,780 |
03.10.24 16:56:19 | - | 64,800 |
03.10.24 16:54:46 | - | 64,800 |
03.10.24 16:54:38 | - | 64,820 |
03.10.24 16:54:36 | - | 64,820 |
03.10.24 16:54:34 | - | 64,840 |
03.10.24 16:54:22 | - | 64,820 |
03.10.24 16:53:10 | - | 64,780 |
03.10.24 16:52:53 | - | 64,760 |
03.10.24 16:52:52 | - | 64,760 |
03.10.24 16:52:17 | - | 64,720 |